| 2017 |
| 12/22 | 981 | 987 | 981 | 982 | -0.71% | 2,400 | 66億9724万 | -0.81% |
| 12/21 | 990 | 990 | 987 | 989 | 0% | 600 | 67億4498万 | -0.1% |
| 12/20 | 984 | 989 | 982 | 989 | +0.51% | 900 | 67億4498万 | -0.1% |
| 12/19 | 982 | 995 | 982 | 984 | +0.2% | 900 | 67億1088万 | -0.61% |
| 12/18 | 990 | 995 | 982 | 982 | -0.3% | 2,200 | 66億9724万 | -0.81% |
| 12/15 | 993 | 995 | 985 | 985 | -1.1% | 2,000 | 67億1770万 | -0.61% |
| 12/14 | 999 | 999 | 985 | 996 | -0.3% | 2,400 | 67億9272万 | +0.5% |
| 12/13 | 999 | 999 | 999 | 999 | +0.5% | 200 | 68億1318万 | +0.81% |
| 12/12 | 999 | 999 | 988 | 994 | +0.1% | 2,200 | 67億7908万 | +0.3% |
| 12/11 | 995 | 995 | 993 | 993 | -0.3% | 700 | 67億7226万 | +0.2% |
| 12/08 | 1,000 | 1,000 | 981 | 996 | 0% | 2,900 | 67億9272万 | +0.5% |
| 12/07 | 993 | 996 | 990 | 996 | +0.1% | 1,000 | 67億9272万 | +0.61% |
| 12/06 | 998 | 998 | 995 | 995 | -0.1% | 900 | 67億8590万 | +0.51% |
| 12/05 | 985 | 996 | 985 | 996 | +1.12% | 700 | 67億9272万 | +0.61% |
| 12/04 | 993 | 993 | 985 | 985 | -0.81% | 3,600 | 67億1770万 | -0.4% |
| 12/01 | 998 | 998 | 988 | 993 | -0.5% | 700 | 67億7226万 | +0.4% |
| 11/30 | 998 | 998 | 998 | 998 | -0.1% | 1,200 | 68億636万 | +0.91% |
| 11/29 | 998 | 1,000 | 998 | 999 | +0.1% | 700 | 68億1318万 | +1.11% |
| 11/28 | 990 | 998 | 989 | 998 | +1.53% | 1,500 | 68億636万 | +1.11% |
| 11/27 | 985 | 985 | 980 | 983 | +0.51% | 1,400 | 67億406万 | -0.3% |
| 11/24 | 980 | 989 | 978 | 978 | -0.41% | 2,600 | 66億6996万 | -0.81% |
| 11/22 | 975 | 984 | 974 | 982 | -0.3% | 1,300 | 66億9724万 | -0.51% |
| 11/21 | 990 | 990 | 985 | 985 | -0.2% | 200 | 67億1770万 | -0.2% |
| 11/20 | 988 | 988 | 987 | 987 | +0.71% | 500 | 67億3134万 | 0% |
| 11/17 | 987 | 987 | 973 | 980 | -0.81% | 1,000 | 66億8360万 | -0.71% |
| 11/16 | 967 | 990 | 967 | 988 | +1.02% | 1,400 | 67億3816万 | +0.1% |
| 11/15 | 992 | 992 | 970 | 978 | -1.51% | 3,500 | 66億6996万 | -0.91% |
| 11/14 | 987 | 993 | 985 | 993 | -0.5% | 900 | 67億7226万 | +0.71% |
| 11/13 | 983 | 998 | 983 | 998 | 0% | 2,400 | 68億636万 | +1.32% |
| 11/10 | 999 | 1,000 | 993 | 998 | -0.1% | 4,500 | 68億636万 | +1.42% |
| 11/09 | 15:15 平成30年3月期第2四半期決算短信〔日本基準〕(連結) |
| 11/09 | 994 | 999 | 994 | 999 | +0.71% | 3,200 | 68億1318万 | +1.63% |
| 11/08 | 992 | 992 | 989 | 992 | +0.2% | 1,600 | 67億6544万 | +1.02% |
| 11/07 | 995 | 995 | 990 | 990 | +0.2% | 1,400 | 67億5180万 | +0.92% |
| 11/06 | 1,000 | 1,000 | 988 | 988 | 0% | 900 | 67億3816万 | +0.82% |
| 11/02 | 991 | 1,018 | 984 | 988 | -0.3% | 5,500 | 67億3816万 | +0.92% |
| 11/01 | 986 | 991 | 985 | 991 | +0.2% | 700 | 67億5862万 | +1.33% |
| 10/31 | 986 | 989 | 986 | 989 | +0.3% | 500 | 67億4498万 | +1.12% |
| 10/30 | 978 | 986 | 978 | 986 | +0.82% | 1,700 | 67億2452万 | +0.92% |
| 10/27 | 984 | 984 | 978 | 978 | -0.61% | 900 | 66億6996万 | +0.2% |
| 10/26 | 975 | 984 | 975 | 984 | -0.1% | 1,000 | 67億1088万 | +0.82% |
| 10/25 | 978 | 990 | 969 | 985 | +0.72% | 4,700 | 67億1770万 | +1.03% |
| 10/24 | 985 | 985 | 978 | 978 | +0.1% | 500 | 66億6996万 | +0.41% |
| 10/23 | 986 | 986 | 977 | 977 | -0.41% | 1,700 | 66億6314万 | +0.31% |
| 10/20 | 992 | 992 | 981 | 981 | -0.3% | 1,300 | 66億9042万 | +0.82% |
| 10/19 | 992 | 992 | 984 | 984 | -0.71% | 1,300 | 67億1088万 | +1.23% |
| 10/18 | 990 | 991 | 983 | 991 | +0.41% | 2,300 | 67億5862万 | +2.06% |
| 10/17 | 984 | 988 | 984 | 987 | +0.41% | 700 | 67億3134万 | +1.75% |
| 10/16 | 988 | 990 | 983 | 983 | -0.2% | 2,800 | 67億406万 | +1.44% |
| 10/13 | 985 | 985 | 980 | 985 | 0% | 2,200 | 67億1770万 | +1.76% |
| 10/12 | 975 | 985 | 975 | 985 | +1.03% | 2,200 | 67億1770万 | +1.86% |
| 10/11 | 969 | 975 | 969 | 975 | +0.21% | 300 | 66億4950万 | +0.93% |
| 10/10 | 975 | 985 | 970 | 973 | +0.41% | 3,500 | 66億3586万 | +0.83% |
| 10/06 | 977 | 977 | 968 | 969 | +0.62% | 1,100 | 66億858万 | +0.52% |
| 10/05 | 982 | 982 | 962 | 963 | -2.03% | 1,500 | 65億6766万 | 0% |
| 10/04 | 967 | 984 | 961 | 983 | +1.55% | 3,700 | 67億406万 | +2.08% |
| 10/03 | 974 | 974 | 968 | 968 | -0.1% | 900 | 66億176万 | +0.62% |
| 10/02 | 968 | 969 | 966 | 969 | +0.83% | 900 | 66億858万 | +0.73% |
| 09/29 | 958 | 967 | 958 | 961 | -0.41% | 2,500 | 65億5402万 | 0% |
| 09/28 | 969 | 970 | 963 | 965 | -0.41% | 2,700 | 65億8130万 | +0.42% |
| 09/27 | 970 | 973 | 962 | 969 | -0.1% | 1,100 | 66億858万 | +0.94% |
| 09/26 | 975 | 975 | 970 | 970 | 0% | 1,100 | 66億1540万 | +1.04% |
| 09/25 | 971 | 971 | 970 | 970 | 0% | 1,500 | 66億1540万 | +1.15% |
| 09/22 | 967 | 973 | 967 | 970 | +0.41% | 1,800 | 66億1540万 | +1.25% |
| 09/21 | 969 | 974 | 962 | 966 | -0.21% | 1,200 | 65億8812万 | +0.84% |
| 09/20 | 965 | 968 | 963 | 968 | -0.21% | 1,400 | 66億176万 | +1.15% |
| 09/19 | 963 | 970 | 962 | 970 | +0.73% | 2,700 | 66億1540万 | +1.46% |
| 09/15 | 952 | 963 | 952 | 963 | +0.31% | 2,500 | 65億6766万 | +0.73% |
| 09/14 | 959 | 960 | 959 | 960 | +0.21% | 400 | 65億4720万 | +0.42% |
| 09/13 | 957 | 958 | 957 | 958 | -0.52% | 1,000 | 65億3356万 | +0.21% |
| 09/12 | 963 | 963 | 963 | 963 | 0% | 500 | 65億6766万 | +0.63% |
| 09/11 | 960 | 963 | 960 | 963 | 0% | 300 | 65億6766万 | +0.63% |
| 09/08 | 12:00 ペット葬事業譲受に関するお知らせ |
| 09/08 | 957 | 963 | 954 | 963 | +0.84% | 1,800 | 65億6766万 | +0.63% |
| 09/07 | 954 | 955 | 951 | 955 | 0% | 400 | 65億1310万 | -0.31% |
| 09/06 | 949 | 956 | 944 | 955 | +0.63% | 2,800 | 65億1310万 | -0.31% |
| 09/05 | 952 | 955 | 949 | 949 | -0.32% | 1,200 | 64億7218万 | -1.04% |
| 09/04 | 958 | 962 | 952 | 952 | -0.1% | 1,400 | 64億9264万 | -0.73% |
| 09/01 | 953 | 953 | 953 | 953 | -0.21% | 300 | 64億9946万 | -0.73% |
| 08/31 | 961 | 961 | 955 | 955 | -0.52% | 1,200 | 65億1310万 | -0.62% |
| 08/30 | 960 | 960 | 960 | 960 | +0.63% | 800 | 65億4720万 | -0.1% |
| 08/28 | 961 | 963 | 954 | 954 | -0.63% | 1,100 | 65億628万 | -0.73% |
| 08/25 | 957 | 963 | 957 | 960 | +0.95% | 2,200 | 65億4720万 | -0.1% |
| 08/24 | 956 | 956 | 951 | 951 | -0.42% | 1,500 | 64億8582万 | -1.04% |
| 08/23 | 955 | 955 | 948 | 955 | -0.1% | 600 | 65億1310万 | -0.73% |
| 08/22 | 958 | 958 | 949 | 956 | -0.21% | 600 | 65億1992万 | -0.73% |
| 08/21 | 949 | 958 | 947 | 958 | +0.95% | 1,400 | 65億3356万 | -0.52% |
| 08/18 | 950 | 950 | 949 | 949 | -0.63% | 500 | 64億7218万 | -1.56% |
| 08/17 | 956 | 956 | 948 | 955 | +0.42% | 1,000 | 65億1310万 | -0.93% |
| 08/16 | 949 | 956 | 949 | 951 | +0.11% | 1,800 | 64億8582万 | -1.45% |
| 08/15 | 948 | 959 | 948 | 950 | +0.21% | 500 | 64億7900万 | -1.55% |
| 08/14 | 948 | 960 | 948 | 948 | -0.42% | 700 | 64億6536万 | -1.86% |
| 08/10 | 961 | 961 | 950 | 952 | -1.14% | 2,400 | 64億9264万 | -1.45% |
| 08/09 | 951 | 964 | 950 | 963 | -0.72% | 4,000 | 65億6766万 | -0.31% |
| 08/08 | 16:00 平成30年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/08 | 974 | 974 | 965 | 970 | -0.41% | 1,600 | 66億1540万 | +0.41% |
| 08/07 | 980 | 980 | 974 | 974 | -0.1% | 1,500 | 66億4268万 | +0.83% |
| 08/04 | 970 | 975 | 965 | 975 | +0.52% | 2,100 | 66億4950万 | +1.04% |
| 08/03 | 977 | 977 | 970 | 970 | -0.41% | 1,400 | 66億1540万 | +0.52% |
| 08/02 | 965 | 974 | 965 | 974 | +0.93% | 300 | 66億4268万 | +1.04% |
| 08/01 | 973 | 976 | 965 | 965 | -0.1% | 1,200 | 65億8130万 | +0.21% |
| 07/31 | 967 | 967 | 966 | 966 | -0.21% | 1,000 | 65億8812万 | +0.31% |
| 07/28 | 974 | 974 | 968 | 968 | -0.51% | 600 | 66億176万 | +0.62% |
