| 2017 |
| 09/08 | 12:00 ペット葬事業譲受に関するお知らせ |
| 09/07 | 954 | 955 | 951 | 955 | 0% | 400 | 65億1310万 | -0.31% |
| 09/06 | 949 | 956 | 944 | 955 | +0.63% | 2,800 | 65億1310万 | -0.31% |
| 09/05 | 952 | 955 | 949 | 949 | -0.32% | 1,200 | 64億7218万 | -1.04% |
| 09/04 | 958 | 962 | 952 | 952 | -0.1% | 1,400 | 64億9264万 | -0.73% |
| 09/01 | 953 | 953 | 953 | 953 | -0.21% | 300 | 64億9946万 | -0.73% |
| 08/31 | 961 | 961 | 955 | 955 | -0.52% | 1,200 | 65億1310万 | -0.62% |
| 08/30 | 960 | 960 | 960 | 960 | +0.63% | 800 | 65億4720万 | -0.1% |
| 08/28 | 961 | 963 | 954 | 954 | -0.63% | 1,100 | 65億628万 | -0.73% |
| 08/25 | 957 | 963 | 957 | 960 | +0.95% | 2,200 | 65億4720万 | -0.1% |
| 08/24 | 956 | 956 | 951 | 951 | -0.42% | 1,500 | 64億8582万 | -1.04% |
| 08/23 | 955 | 955 | 948 | 955 | -0.1% | 600 | 65億1310万 | -0.73% |
| 08/22 | 958 | 958 | 949 | 956 | -0.21% | 600 | 65億1992万 | -0.73% |
| 08/21 | 949 | 958 | 947 | 958 | +0.95% | 1,400 | 65億3356万 | -0.52% |
| 08/18 | 950 | 950 | 949 | 949 | -0.63% | 500 | 64億7218万 | -1.56% |
| 08/17 | 956 | 956 | 948 | 955 | +0.42% | 1,000 | 65億1310万 | -0.93% |
| 08/16 | 949 | 956 | 949 | 951 | +0.11% | 1,800 | 64億8582万 | -1.45% |
| 08/15 | 948 | 959 | 948 | 950 | +0.21% | 500 | 64億7900万 | -1.55% |
| 08/14 | 948 | 960 | 948 | 948 | -0.42% | 700 | 64億6536万 | -1.86% |
| 08/10 | 961 | 961 | 950 | 952 | -1.14% | 2,400 | 64億9264万 | -1.45% |
| 08/09 | 951 | 964 | 950 | 963 | -0.72% | 4,000 | 65億6766万 | -0.31% |
| 08/08 | 16:00 平成30年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/08 | 974 | 974 | 965 | 970 | -0.41% | 1,600 | 66億1540万 | +0.41% |
| 08/07 | 980 | 980 | 974 | 974 | -0.1% | 1,500 | 66億4268万 | +0.83% |
| 08/04 | 970 | 975 | 965 | 975 | +0.52% | 2,100 | 66億4950万 | +1.04% |
| 08/03 | 977 | 977 | 970 | 970 | -0.41% | 1,400 | 66億1540万 | +0.52% |
| 08/02 | 965 | 974 | 965 | 974 | +0.93% | 300 | 66億4268万 | +1.04% |
| 08/01 | 973 | 976 | 965 | 965 | -0.1% | 1,200 | 65億8130万 | +0.21% |
| 07/31 | 967 | 967 | 966 | 966 | -0.21% | 1,000 | 65億8812万 | +0.31% |
| 07/28 | 974 | 974 | 968 | 968 | -0.51% | 600 | 66億176万 | +0.62% |
| 07/27 | 970 | 979 | 968 | 973 | +0.83% | 1,300 | 66億3586万 | +1.25% |
| 07/26 | 962 | 965 | 962 | 965 | +0.21% | 1,400 | 65億8130万 | +0.52% |
| 07/25 | 963 | 963 | 963 | 963 | +1.16% | 100 | 65億6766万 | +0.42% |
| 07/24 | 950 | 952 | 948 | 952 | -0.52% | 2,300 | 64億9264万 | -0.63% |
| 07/21 | 956 | 957 | 955 | 957 | -1.14% | 1,700 | 65億2674万 | -0.1% |
| 07/20 | 967 | 968 | 967 | 968 | -0.51% | 900 | 66億176万 | +1.15% |
| 07/19 | 971 | 975 | 971 | 973 | +0.31% | 300 | 66億3586万 | +1.88% |
| 07/18 | 978 | 983 | 970 | 970 | -0.72% | 2,300 | 66億1540万 | +1.68% |
| 07/14 | 972 | 977 | 972 | 977 | +0.72% | 2,100 | 66億6314万 | +2.63% |
| 07/13 | 957 | 970 | 957 | 970 | +0.73% | 2,100 | 66億1540万 | +2% |
| 07/12 | 955 | 963 | 955 | 963 | -0.1% | 400 | 65億6766万 | +1.37% |
| 07/11 | 964 | 964 | 963 | 964 | 0% | 1,000 | 65億7448万 | +1.58% |
| 07/10 | 970 | 971 | 964 | 964 | +0.42% | 2,100 | 65億7448万 | +1.69% |
| 07/07 | 960 | 962 | 960 | 960 | -0.1% | 400 | 65億4720万 | +1.37% |
| 07/06 | 953 | 961 | 953 | 961 | +0.95% | 600 | 65億5402万 | +1.59% |
| 07/05 | 962 | 965 | 951 | 952 | -0.94% | 4,400 | 64億9264万 | +0.74% |
| 07/04 | 958 | 961 | 958 | 961 | -0.41% | 1,000 | 65億5402万 | +1.8% |
| 07/03 | 968 | 968 | 953 | 965 | +1.05% | 2,800 | 65億8130万 | +2.33% |
| 06/30 | 956 | 965 | 955 | 955 | -0.62% | 2,000 | 65億1310万 | +1.38% |
| 06/29 | 954 | 968 | 954 | 961 | -0.1% | 1,600 | 65億5402万 | +2.13% |
| 06/28 | 964 | 964 | 952 | 962 | +1.37% | 2,000 | 65億6084万 | +2.34% |
| 06/27 | 950 | 950 | 949 | 949 | +0.42% | 700 | 64億7218万 | +1.06% |
| 06/26 | 943 | 959 | 943 | 945 | +0.43% | 2,700 | 64億4490万 | +0.64% |
| 06/23 | 945 | 945 | 941 | 941 | -1.05% | 600 | 64億1762万 | +0.32% |
| 06/22 | 941 | 954 | 941 | 951 | +1.17% | 600 | 64億8582万 | +1.49% |
| 06/21 | 939 | 950 | 938 | 940 | -0.84% | 1,600 | 64億1080万 | +0.32% |
| 06/20 | 948 | 948 | 938 | 948 | +0.11% | 1,900 | 64億6536万 | +1.28% |
| 06/19 | 946 | 947 | 946 | 947 | +1.28% | 4,200 | 64億5854万 | +1.18% |
| 06/16 | 937 | 943 | 935 | 935 | -0.11% | 3,000 | 63億7670万 | -0.11% |
| 06/15 | 947 | 947 | 935 | 936 | -0.11% | 1,500 | 63億8352万 | 0% |
| 06/14 | 936 | 937 | 936 | 937 | +0.21% | 600 | 63億9034万 | +0.11% |
| 06/13 | 942 | 942 | 934 | 935 | +0.21% | 800 | 63億7670万 | -0.11% |
| 06/12 | 945 | 949 | 932 | 933 | -1.37% | 1,700 | 63億6306万 | -0.43% |
| 06/09 | 946 | 946 | 946 | 946 | +0.21% | 1,500 | 64億5172万 | +0.96% |
| 06/08 | 945 | 945 | 944 | 944 | +0.75% | 200 | 64億3808万 | +0.85% |
| 06/07 | 939 | 939 | 935 | 937 | -0.21% | 800 | 63億9034万 | +0.21% |
| 06/06 | 943 | 944 | 939 | 939 | -0.32% | 300 | 64億398万 | +0.54% |
| 06/05 | 940 | 946 | 930 | 942 | +0.75% | 2,000 | 64億2444万 | +0.86% |
| 06/02 | 940 | 940 | 934 | 935 | +0.43% | 1,100 | 63億7670万 | +0.32% |
| 05/31 | 932 | 935 | 931 | 931 | -0.21% | 700 | 63億4942万 | -0.11% |
| 05/30 | 17:00 支配株主等に関する事項について |
| 05/30 | 12:00 社外取締役辞任に関するお知らせ |
| 05/30 | 931 | 933 | 931 | 933 | +0.54% | 700 | 63億6306万 | +0.21% |
| 05/29 | 930 | 930 | 923 | 928 | 0% | 1,100 | 63億2896万 | -0.32% |
| 05/26 | 945 | 945 | 921 | 928 | -1.59% | 1,600 | 63億2896万 | -0.22% |
| 05/25 | 943 | 943 | 943 | 943 | +1.29% | 1,000 | 64億3126万 | +1.4% |
| 05/24 | 942 | 942 | 930 | 931 | -0.85% | 2,400 | 63億4942万 | +0.22% |
| 05/23 | 939 | 939 | 928 | 939 | -0.63% | 1,500 | 64億398万 | +1.19% |
| 05/22 | 922 | 945 | 920 | 945 | +2.94% | 2,900 | 64億4490万 | +1.94% |
| 05/19 | 915 | 920 | 915 | 918 | -1.61% | 5,600 | 62億6076万 | -0.76% |
| 05/18 | 937 | 946 | 930 | 933 | -0.43% | 1,100 | 63億6306万 | +0.86% |
| 05/17 | 939 | 939 | 937 | 937 | +1.85% | 300 | 63億9034万 | +1.3% |
| 05/16 | 945 | 945 | 920 | 920 | -2.44% | 1,900 | 62億7440万 | -0.43% |
| 05/15 | 945 | 945 | 943 | 943 | -0.21% | 500 | 64億3126万 | +2.06% |
| 05/12 | 942 | 945 | 921 | 945 | +0.43% | 2,600 | 64億4490万 | +2.38% |
| 05/11 | 948 | 948 | 936 | 941 | -0.21% | 1,000 | 64億1762万 | +2.06% |
| 05/10 | 943 | 944 | 938 | 943 | +0.11% | 3,000 | 64億3126万 | +2.39% |
| 05/09 | 16:00 平成29年3月期決算短信〔日本基準〕(連結) |
| 05/09 | 941 | 942 | 936 | 942 | +0.21% | 2,400 | 64億2444万 | +2.39% |
| 05/08 | 940 | 940 | 937 | 940 | +0.86% | 3,100 | 64億1080万 | +2.17% |
| 05/02 | 930 | 934 | 926 | 932 | +0.65% | 2,000 | 63億5624万 | +1.3% |
| 05/01 | 15:00 住宅型有料老人ホーム譲受に関するお知らせ |
| 05/01 | 938 | 938 | 926 | 926 | +0.33% | 1,400 | 63億1532万 | +0.43% |
| 04/28 | 925 | 925 | 923 | 923 | +0.22% | 500 | 62億9486万 | -0.11% |
| 04/27 | 921 | 921 | 921 | 921 | +0.22% | 500 | 62億8122万 | -0.65% |
| 04/26 | 919 | 929 | 919 | 919 | +0.44% | 2,100 | 62億6758万 | -1.08% |
| 04/25 | 919 | 919 | 913 | 915 | +0.11% | 2,100 | 62億4030万 | -1.82% |
| 04/24 | 917 | 917 | 914 | 914 | -0.33% | 500 | 62億3348万 | -2.25% |
| 04/21 | 930 | 930 | 917 | 917 | -1.4% | 600 | 62億5394万 | -2.34% |
| 04/20 | 929 | 930 | 929 | 930 | +1.42% | 700 | 63億4260万 | -1.27% |
| 04/19 | 18:00 配当予想の修正(株式公開20周年記念配当)に関するお知らせ |
| 04/19 | 923 | 925 | 917 | 917 | -0.11% | 700 | 62億5394万 | -2.86% |
| 04/18 | 917 | 918 | 917 | 918 | 0% | 200 | 62億6076万 | -3.16% |
| 04/17 | 905 | 918 | 905 | 918 | +1.66% | 400 | 62億6076万 | -3.47% |
| 04/14 | 902 | 903 | 902 | 903 | -0.11% | 600 | 61億5846万 | -5.35% |
| 04/13 | 907 | 907 | 903 | 904 | -0.33% | 2,400 | 61億6528万 | -5.64% |
| 04/12 | 912 | 912 | 907 | 907 | -1.41% | 2,700 | 61億8574万 | -5.62% |
