PER
- 2010年3月19日
- 21.62倍
- 2011年3月31日
- 赤字
- 2012年3月30日
- 赤字
- 2013年3月29日
- 45.17倍
- 2014年6月30日
- 赤字
- 2015年6月30日
- 赤字
- 2016年6月30日
- 108.5倍
- 2017年6月30日
- 15.34倍
- 2018年6月29日
- 赤字
- 2019年6月28日
- 33.72倍
- 2020年6月30日
- 14.52倍
- 2021年6月30日
- 12.66倍
- 2022年6月30日
- 9.25倍
- 2023年6月30日
- 赤字
- 2024年6月28日
- 11.09倍
2024/04/24～2024/09/18
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/18 | 429 | 433 | 426 | 432 | +2.13% | 6,500 | 20億4003万 | -5.88% | 15.69 | 0.88 |
| 09/17 | 427 | 427 | 421 | 423 | -0.94% | 13,900 | 19億9753万 | -8.04% | 15.36 | 0.86 |
| 09/13 | 426 | 440 | 425 | 427 | -0.7% | 10,300 | 20億1642万 | -7.38% | 15.51 | 0.87 |
| 09/12 | 425 | 432 | 425 | 430 | +1.9% | 2,900 | 20億3059万 | -6.93% | 15.62 | 0.87 |
| 09/11 | 434 | 434 | 421 | 422 | -2.76% | 15,700 | 19億9281万 | -8.66% | 15.33 | 0.86 |
| 09/10 | 435 | 437 | 434 | 434 | 0% | 5,300 | 20億4948万 | -6.26% | 15.76 | 0.88 |
| 09/09 | 427 | 439 | 425 | 434 | -0.23% | 9,800 | 20億4948万 | -6.06% | 15.76 | 0.88 |
| 09/06 | 443 | 443 | 435 | 435 | -1.58% | 5,600 | 20億5420万 | -6.25% | 15.8 | 0.88 |
| 09/05 | 435 | 447 | 434 | 442 | +1.61% | 11,800 | 20億8725万 | -5.56% | 16.05 | 0.9 |
| 09/04 | 455 | 455 | 431 | 435 | -5.64% | 80,300 | 20億5420万 | -7.64% | 15.8 | 0.88 |
| 09/03 | 462 | 466 | 458 | 461 | -0.22% | 12,600 | 21億7698万 | -3.15% | 16.74 | 0.93 |
| 09/02 | 469 | 470 | 458 | 462 | -1.07% | 18,300 | 21億8170万 | -3.55% | 16.78 | 0.94 |
| 08/30 | 468 | 470 | 464 | 467 | +0.65% | 9,200 | 22億531万 | -3.11% | 16.96 | 0.95 |
| 08/29 | 467 | 469 | 463 | 464 | -0.64% | 6,700 | 21億9114万 | -4.13% | 16.85 | 0.94 |
| 08/28 | 472 | 473 | 467 | 467 | -0.85% | 13,700 | 22億531万 | -3.91% | 16.96 | 0.95 |
| 08/27 | 470 | 471 | 467 | 471 | +0.21% | 16,300 | 22億2420万 | -3.48% | 17.11 | 0.95 |
| 08/26 | 473 | 475 | 463 | 470 | -0.42% | 47,200 | 22億1948万 | -4.08% | 17.07 | 0.95 |
| 08/23 | 473 | 475 | 471 | 472 | -0.21% | 23,400 | 22億2892万 | -4.07% | 17.14 | 0.96 |
| 08/22 | 478 | 478 | 471 | 473 | -1.05% | 20,300 | 22億3365万 | -4.44% | 17.18 | 0.96 |
| 08/21 | 483 | 483 | 478 | 478 | -0.83% | 9,900 | 22億5726万 | -3.82% | 17.36 | 0.97 |
| 08/20 | 479 | 484 | 476 | 482 | -0.41% | 53,000 | 22億7615万 | -3.41% | 17.51 | 0.98 |
| 08/19 | 479 | 485 | 477 | 484 | +1.26% | 90,800 | 22億8559万 | -3.59% | 17.58 | 0.98 |
| 08/16 | 560 | 585 | 478 | 478 | -11.48% | 824,500 | 22億5726万 | -4.97% | 17.36 | 0.97 |
| 08/15 | 501 | 540 | 497 | 540 | +11.8% | 162,900 | 25億5004万 | +6.72% | 19.61 | 1.09 |
| 08/14 | 486 | 492 | 476 | 483 | +1.9% | 27,900 | 22億8087万 | -4.55% | 17.54 | 0.98 |
| 08/13 | 459 | 474 | 458 | 474 | +6.76% | 45,200 | 22億3837万 | -6.69% | 17.22 | 0.96 |
| 08/09 | 441 | 451 | 436 | 444 | +1.14% | 69,000 | 20億9670万 | -12.94% | 16.13 | 0.9 |
| 08/08 | 447 | 460 | 436 | 439 | -2.01% | 33,700 | 20億7309万 | -14.42% | 15.95 | 0.89 |
| 08/07 | 418 | 461 | 418 | 448 | +4.67% | 19,800 | 21億1559万 | -13.35% | 16.27 | 0.91 |
| 08/06 | 423 | 456 | 423 | 428 | +3.63% | 58,300 | 20億2114万 | -17.69% | 15.55 | 0.87 |
| 08/05 | 480 | 480 | 413 | 413 | -16.23% | 116,500 | 19億5031万 | -21.03% | 15 | 0.84 |
| 08/02 | 501 | 509 | 491 | 493 | -5.37% | 32,400 | 23億2809万 | -6.45% | 17.91 | 1 |
| 08/01 | 535 | 535 | 518 | 521 | -2.98% | 35,100 | 24億6032万 | -1.33% | 18.92 | 1.06 |
| 07/31 | 530 | 539 | 529 | 537 | -0.56% | 22,100 | 25億3587万 | +1.9% | 19.5 | 1.09 |
| 07/30 | 540 | 544 | 533 | 540 | -2.7% | 57,900 | 25億5004万 | +2.66% | 19.61 | 1.09 |
| 07/29 | 587 | 603 | 544 | 555 | +4.72% | 439,900 | 26億2087万 | +5.71% | 20.16 | 1.12 |
| 07/26 | 514 | 531 | 514 | 530 | +2.51% | 11,300 | 25億282万 | +1.53% | 19.25 | 1.07 |
| 07/25 | 512 | 520 | 510 | 517 | -0.19% | 5,900 | 24億4143万 | -0.77% | 18.78 | 1.05 |
| 07/24 | 522 | 523 | 512 | 518 | -0.38% | 8,200 | 24億4615万 | -0.38% | 18.81 | 1.05 |
| 07/23 | 522 | 529 | 517 | 520 | +0.19% | 8,400 | 24億5559万 | 0% | 18.89 | 1.05 |
| 07/22 | 521 | 523 | 515 | 519 | -0.38% | 5,500 | 24億5087万 | 0% | 18.85 | 1.05 |
| 07/19 | 527 | 530 | 520 | 521 | -1.7% | 18,600 | 24億6032万 | +0.39% | 18.92 | 1.06 |
| 07/18 | 533 | 536 | 530 | 530 | -1.12% | 12,300 | 25億282万 | +2.32% | 19.25 | 1.07 |
| 07/17 | 536 | 541 | 535 | 536 | +0.56% | 9,800 | 25億3115万 | +3.68% | 19.47 | 1.09 |
| 07/16 | 537 | 537 | 531 | 533 | -0.74% | 10,500 | 25億1698万 | +3.5% | 19.36 | 1.08 |
| 07/12 | 528 | 537 | 528 | 537 | +0.94% | 9,800 | 25億3587万 | +4.68% | 19.5 | 1.09 |
| 07/11 | 535 | 536 | 530 | 532 | -0.37% | 5,000 | 25億1226万 | +3.91% | 19.32 | 1.08 |
| 07/10 | 537 | 540 | 528 | 534 | -0.56% | 7,800 | 25億2171万 | +4.71% | 19.4 | 1.08 |
| 07/09 | 535 | 545 | 535 | 537 | +0.56% | 10,600 | 25億3587万 | +5.71% | 19.5 | 1.09 |
| 07/08 | 530 | 534 | 529 | 534 | +0.75% | 2,700 | 25億2171万 | +5.53% | 19.4 | 1.08 |
| 07/05 | 530 | 534 | 527 | 530 | -0.93% | 11,600 | 25億282万 | +5.16% | 19.25 | 1.07 |
| 07/04 | 529 | 535 | 526 | 535 | +0.94% | 11,100 | 25億2643万 | +6.57% | 19.43 | 1.08 |
| 07/03 | 523 | 538 | 521 | 530 | +2.32% | 49,000 | 25億282万 | +6.21% | 19.25 | 1.07 |
| 07/02 | 512 | 521 | 510 | 518 | +1.57% | 23,900 | 24億4615万 | +4.02% | 18.81 | 1.05 |
| 07/01 | 513 | 513 | 508 | 510 | -0.39% | 7,000 | 24億837万 | +2.82% | 18.52 | 1.03 |
| 06/28 | 511 | 515 | 505 | 512 | -0.19% | 8,200 | 24億1782万 | +3.43% | 11.09 | 1.04 |
| 06/27 | 508 | 513 | 504 | 513 | +1.38% | 9,200 | 24億2254万 | +3.85% | 11.11 | 1.04 |
| 06/26 | 509 | 512 | 504 | 506 | 0% | 22,000 | 23億8948万 | +2.64% | 10.96 | 1.03 |
| 06/25 | 503 | 506 | 499 | 506 | +1.2% | 9,300 | 23億8948万 | +2.85% | 10.96 | 1.03 |
| 06/24 | 502 | 508 | 498 | 500 | 0% | 8,900 | 23億6115万 | +1.63% | 10.83 | 1.01 |
| 06/21 | 502 | 502 | 497 | 500 | 0% | 3,100 | 23億6115万 | +1.83% | 10.83 | 1.01 |
| 06/20 | 499 | 503 | 496 | 500 | +0.2% | 6,500 | 23億6115万 | +1.83% | 10.83 | 1.01 |
| 06/19 | 504 | 504 | 498 | 499 | -0.8% | 9,100 | 23億5643万 | +1.84% | 10.81 | 1.01 |
| 06/18 | 506 | 506 | 499 | 503 | 0% | 6,800 | 23億7531万 | +2.86% | 10.89 | 1.02 |
| 06/17 | 507 | 507 | 501 | 503 | -0.4% | 8,000 | 23億7531万 | +2.86% | 10.89 | 1.02 |
| 06/14 | 506 | 506 | 492 | 505 | -0.2% | 6,600 | 23億8476万 | +3.48% | 10.94 | 1.02 |
| 06/13 | 498 | 513 | 498 | 506 | +2.22% | 52,300 | 23億8948万 | +4.12% | 10.96 | 1.03 |
| 06/12 | 494 | 499 | 494 | 495 | 0% | 2,600 | 23億3754万 | +2.06% | 10.72 | 1 |
| 06/11 | 492 | 499 | 492 | 495 | -0.2% | 8,200 | 23億3754万 | +2.06% | 10.72 | 1 |
| 06/10 | 497 | 498 | 493 | 496 | +0.2% | 17,300 | 23億4226万 | +2.27% | 10.74 | 1.01 |
| 06/07 | 492 | 496 | 490 | 495 | +1.43% | 6,300 | 23億3754万 | +1.85% | 10.72 | 1 |
| 06/06 | 488 | 490 | 485 | 488 | 0% | 3,600 | 23億448万 | +0.41% | 10.57 | 0.99 |
| 06/05 | 484 | 489 | 484 | 488 | +0.21% | 5,000 | 23億448万 | +0.21% | 10.57 | 0.99 |
| 06/04 | 481 | 488 | 480 | 487 | +0.83% | 8,000 | 22億9976万 | -0.61% | 10.55 | 0.99 |
| 06/03 | 480 | 484 | 480 | 483 | +1.05% | 3,000 | 22億8087万 | -1.83% | 10.46 | 0.98 |
| 05/31 | 475 | 478 | 472 | 478 | +1.49% | 6,900 | 22億5726万 | -3.43% | 10.35 | 0.97 |
| 05/30 | 480 | 483 | 471 | 471 | -2.08% | 13,400 | 22億2420万 | -5.42% | 10.2 | 0.95 |
| 05/29 | 488 | 490 | 481 | 481 | -1.43% | 7,000 | 22億7142万 | -3.99% | 10.42 | 0.97 |
| 05/28 | 486 | 491 | 486 | 488 | +0.41% | 6,700 | 23億448万 | -2.98% | 10.57 | 0.99 |
| 05/27 | 488 | 488 | 484 | 486 | +0.62% | 2,200 | 22億9504万 | -3.76% | 10.53 | 0.99 |
| 05/24 | 483 | 490 | 483 | 483 | -1.02% | 5,500 | 22億8087万 | -4.73% | 10.46 | 0.98 |
| 05/23 | 485 | 488 | 483 | 488 | +0.62% | 5,700 | 23億448万 | -4.13% | 10.57 | 0.99 |
| 05/22 | 493 | 496 | 483 | 485 | -1.62% | 9,100 | 22億9031万 | -5.09% | 10.51 | 0.98 |
| 05/21 | 491 | 493 | 489 | 493 | +1.02% | 5,700 | 23億2809万 | -3.71% | 10.68 | 1 |
| 05/20 | 488 | 492 | 487 | 488 | +1.04% | 9,400 | 23億448万 | -5.06% | 10.57 | 0.99 |
| 05/17 | 481 | 487 | 480 | 483 | +0.42% | 11,400 | 22億8087万 | -6.21% | 10.46 | 0.98 |
| 05/16 | 483 | 486 | 480 | 481 | -0.41% | 12,400 | 22億7142万 | -6.96% | 10.42 | 0.97 |
| 05/15 | 490 | 491 | 483 | 483 | -0.82% | 14,200 | 22億8087万 | -6.94% | 10.46 | 0.98 |
| 05/14 | 477 | 488 | 476 | 487 | +2.31% | 14,000 | 22億9976万 | -6.35% | 10.55 | 0.99 |
| 05/13 | 477 | 480 | 473 | 476 | -0.21% | 11,600 | 22億4781万 | -8.64% | 10.31 | 0.96 |
| 05/10 | 484 | 484 | 475 | 477 | -0.83% | 24,600 | 22億5253万 | -8.8% | 10.33 | 0.97 |
| 05/09 | 492 | 494 | 476 | 481 | -2.04% | 115,000 | 22億7142万 | -8.38% | 10.42 | 0.97 |
| 05/08 | 499 | 500 | 491 | 491 | -1.6% | 24,200 | 23億1865万 | -6.83% | 10.63 | 1 |
| 05/07 | 502 | 511 | 490 | 499 | 0% | 38,900 | 23億5643万 | -5.49% | 10.81 | 1.01 |
| 05/02 | 495 | 501 | 493 | 499 | +0.4% | 17,000 | 23億5643万 | -5.67% | 10.81 | 1.01 |
| 05/01 | 515 | 515 | 490 | 497 | -3.31% | 92,800 | 23億4698万 | -6.23% | 10.76 | 1.01 |
| 04/30 | 512 | 522 | 508 | 514 | -8.87% | 275,800 | 24億2726万 | -3.2% | 11.13 | 1.04 |
| 04/26 | 551 | 567 | 544 | 564 | +2.36% | 119,800 | 26億6338万 | +6.02% | 12.22 | 1.14 |
| 04/25 | 550 | 551 | 542 | 551 | +0.92% | 22,700 | 26億199万 | +3.96% | 11.93 | 1.12 |
| 04/24 | 549 | 554 | 545 | 546 | -1.09% | 21,400 | 25億7837万 | +3.02% | 11.83 | 1.11 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 209 11/18 | 118 4/7 | 19,200 4/1 | 28.24 | 15.95 | 0.52 | 0.29 | - | - | 21.62倍 3/19 |
| 2011年 3月期 | 445 3/30 | 99 8/16 8/10 | 1,565,800 9/29 | 赤字 | 赤字 | 1.12 | 0.25 | 18億7268万 | 4億1661万 | 赤字 3/31 |
| 2012年 3月期 | 568 4/20 | 206 11/25 | 2,443,800 3/14 | 赤字 | 赤字 | 1.63 | 0.59 | 23億9029万 | 8億6690万 | 赤字 3/30 |
| 2013年 3月期 | 1,734 3/11 | 222 6/5 6/4 他2件 | 1,846,800 3/11 | 93.03 | 11.91 | 4.72 | 0.6 | 72億9714万 | 9億3423万 | 45.17倍 3/29 |
| 2014年 3月期 | 1,227 2/26 | 403 6/27 | 2,474,700 2/21 | 赤字 | 赤字 | 3.63 | 1.19 | 51億6354万 | 16億9593万 | 赤字 6/30 |
| 2015年 6月期 | 769 7/3 | 456 6/29 | 601,200 7/3 | 赤字 | 赤字 | 2.44 | 1.45 | 32億3615万 | 19億1897万 | 赤字 6/30 |
| 2016年 6月期 | 647 12/11 | 295 6/24 | 1,926,600 12/10 | 220.07 | 100.34 | 2.04 | 0.93 | 27億2275万 | 12億4143万 | 108.5倍 6/30 |
| 2017年 6月期 | 600 10/20 | 309 7/8 | 1,915,900 10/20 | 18.82 | 9.69 | 1.67 | 0.86 | 25億2496万 | 13億35万 | 15.34倍 6/30 |
| 2018年 6月期 | 559 7/3 | 390 2/6 | 392,600 7/3 | 赤字 | 赤字 | 1.73 | 1.2 | 26億1515万 | 18億2452万 | 赤字 6/29 |
| 2019年 6月期 | 1,327 5/13 | 207 12/25 | 7,840,100 4/26 | 55.18 | 8.61 | 3.83 | 0.6 | 62億806万 | 9億6840万 | 33.72倍 6/28 |
| 2020年 6月期 | 972 8/16 | 250 3/17 | 2,529,800 7/30 | 29.78 | 7.66 | 2.56 | 0.66 | 45億4727万 | 11億6956万 | 14.52倍 6/30 |
| 2021年 6月期 | 1,128 4/20 | 396 12/25 | 10,243,300 4/19 | 22.82 | 8.01 | 2.66 | 0.93 | 52億7708万 | 18億5259万 | 12.66倍 6/30 |
| 2022年 6月期 | 634 8/13 | 399 1/28 | 836,000 12/21 | 13.39 | 8.43 | 1.36 | 0.86 | 29億6602万 | 18億8419万 | 9.25倍 6/30 |
| 2023年 6月期 | 478 8/12 | 382 12/28 | 171,700 1/13 | 赤字 | 赤字 | 1.06 | 0.85 | 22億5726万 | 18億392万 | 赤字 6/30 |
| 2024年 6月期 | 986 8/30 | 440 7/4 7/3 | 7,024,200 8/30 | 21.36 | 9.53 | 2 | 0.89 | 46億5619万 | 20億7781万 | 11.09倍 6/28 |
| 最新 | 432 2024/9/18 | 6,500 | 15.69 予想 | 0.88 実績 | 20億4003万 | - | ||||