| 2024 |
| 04/25 | 895 | 899 | 893 | 894 | -0.33% | 30,900 | 319億9089万 | -1.43% |
| 04/24 | 900 | 904 | 891 | 897 | +0.22% | 27,600 | 320億9824万 | -1.1% |
| 04/23 | 894 | 896 | 886 | 895 | +0.67% | 37,900 | 320億2668万 | -1.21% |
| 04/22 | 876 | 891 | 876 | 889 | +1.95% | 19,300 | 318億1197万 | -1.88% |
| 04/19 | 890 | 890 | 867 | 872 | -2.24% | 31,900 | 312億364万 | -3.65% |
| 04/18 | 881 | 894 | 881 | 892 | +1.48% | 19,600 | 319億1932万 | -1.44% |
| 04/17 | 894 | 894 | 876 | 879 | -1.12% | 30,400 | 314億5413万 | -2.77% |
| 04/16 | 902 | 903 | 883 | 889 | -2.09% | 49,900 | 318億1197万 | -1.55% |
| 04/15 | 905 | 910 | 902 | 908 | -0.11% | 25,800 | 324億9187万 | +0.67% |
| 04/12 | 921 | 924 | 909 | 909 | -1.3% | 39,900 | 325億2765万 | +0.89% |
| 04/11 | 920 | 926 | 918 | 921 | -0.32% | 26,500 | 329億5706万 | +2.33% |
| 04/10 | 923 | 926 | 920 | 924 | +0.33% | 27,900 | 330億6441万 | +2.9% |
| 04/09 | 915 | 922 | 913 | 921 | +0.55% | 29,400 | 329億5706万 | +2.68% |
| 04/08 | 915 | 921 | 906 | 916 | +0.11% | 51,100 | 327億7814万 | +2.35% |
| 04/05 | 919 | 924 | 907 | 915 | -0.65% | 47,500 | 327億4236万 | +2.23% |
| 04/04 | 924 | 926 | 910 | 921 | -0.11% | 61,900 | 329億5706万 | +2.91% |
| 04/03 | 924 | 936 | 920 | 922 | -0.43% | 55,900 | 329億9284万 | +3.13% |
| 04/02 | 923 | 936 | 918 | 926 | -0.11% | 56,600 | 331億3598万 | +3.58% |
| 04/01 | 937 | 937 | 921 | 927 | -1.07% | 43,100 | 331億7176万 | +3.92% |
| 03/29 | 905 | 937 | 905 | 937 | +4% | 76,900 | 335億2960万 | +5.16% |
| 03/28 | 896 | 908 | 895 | 901 | -1.53% | 57,800 | 322億4138万 | +1.35% |
| 03/27 | 908 | 920 | 902 | 915 | +1.67% | 92,700 | 327億4236万 | +2.92% |
| 03/26 | 889 | 900 | 889 | 900 | +0.45% | 28,800 | 322億560万 | +1.35% |
| 03/25 | 900 | 908 | 893 | 896 | -0.22% | 60,000 | 320億6246万 | +1.01% |
| 03/22 | 900 | 901 | 894 | 898 | +0.45% | 24,700 | 321億3403万 | +1.35% |
| 03/21 | 900 | 902 | 891 | 894 | 0% | 39,000 | 319億9089万 | +1.02% |
| 03/19 | 884 | 894 | 881 | 894 | +1.13% | 25,700 | 319億9089万 | +1.02% |
| 03/18 | 881 | 885 | 877 | 884 | +1.14% | 27,200 | 316億3305万 | 0% |
| 03/15 | 867 | 877 | 862 | 874 | +0.69% | 30,500 | 312億7521万 | -1.24% |
| 03/14 | 860 | 869 | 858 | 868 | +1.17% | 31,100 | 310億6051万 | -2.03% |
| 03/13 | 868 | 872 | 855 | 858 | -0.92% | 20,900 | 307億267万 | -3.27% |
| 03/12 | 856 | 868 | 852 | 866 | +0.23% | 34,500 | 309億8894万 | -2.7% |
| 03/11 | 875 | 876 | 854 | 864 | -2.04% | 67,800 | 309億1737万 | -3.03% |
| 03/08 | 869 | 882 | 869 | 882 | +1.03% | 48,200 | 315億6148万 | -1.34% |
| 03/07 | 885 | 886 | 872 | 873 | -1.02% | 25,600 | 312億3943万 | -2.24% |
| 03/06 | 878 | 889 | 878 | 882 | -0.34% | 39,600 | 315億6148万 | -1.12% |
| 03/05 | 884 | 888 | 879 | 885 | +0.23% | 22,700 | 316億6884万 | -0.67% |
| 03/04 | 900 | 902 | 883 | 883 | -2.11% | 52,700 | 315億9727万 | -0.67% |
| 03/01 | 914 | 915 | 897 | 902 | -1.53% | 42,100 | 322億7716万 | +1.69% |
| 02/29 | 909 | 918 | 904 | 916 | +0.88% | 50,600 | 327億7814万 | +3.62% |
| 02/28 | 907 | 918 | 904 | 908 | +0.11% | 48,500 | 324億9187万 | +3.18% |
| 02/27 | 898 | 909 | 897 | 907 | +1.34% | 50,500 | 324億5608万 | +3.42% |
| 02/26 | 891 | 900 | 891 | 895 | +0.67% | 30,900 | 320億2668万 | +2.4% |
| 02/22 | 889 | 895 | 882 | 889 | -0.67% | 57,300 | 318億1197万 | +2.07% |
| 02/21 | 900 | 900 | 887 | 895 | -0.22% | 33,600 | 320億2668万 | +3.11% |
| 02/20 | 897 | 907 | 896 | 897 | +0.79% | 46,400 | 320億9824万 | +3.7% |
| 02/19 | 879 | 890 | 872 | 890 | +1.25% | 46,000 | 318億4776万 | +3.25% |
| 02/16 | 875 | 882 | 870 | 879 | +1.5% | 36,300 | 314億5413万 | +2.33% |
| 02/15 | 885 | 885 | 864 | 866 | -1.93% | 51,500 | 309億8894万 | +1.05% |
| 02/14 | （IR情報）15:00 組織変更及び人事異動に関するお知らせ |
| 02/14 | 891 | 896 | 864 | 883 | -0.9% | 127,500 | 315億9727万 | +3.15% |
| 02/13 | 882 | 892 | 877 | 891 | +2.41% | 55,500 | 318億8354万 | +4.33% |
| 02/09 | 893 | 899 | 870 | 870 | -2.79% | 79,300 | 311億3208万 | +2.23% |
| 02/08 | 894 | 899 | 869 | 895 | -0.11% | 86,200 | 320億2668万 | +5.42% |
| 02/07 | 895 | 902 | 893 | 896 | -0.67% | 41,200 | 320億6246万 | +6.04% |
| 02/06 | 912 | 915 | 901 | 902 | -2.59% | 46,500 | 322億7716万 | +7.13% |
| 02/05 | 919 | 928 | 912 | 926 | +1.98% | 52,200 | 331億3598万 | +10.5% |
| 02/02 | 925 | 925 | 905 | 908 | -1.84% | 88,600 | 324億9187万 | +9% |
| 02/01 | 940 | 948 | 913 | 925 | +6.44% | 345,000 | 331億20万 | +11.58% |
| 01/31 | （IR情報）16:30 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 01/31 | 852 | 869 | 844 | 869 | +1.88% | 77,800 | 310億9629万 | +5.46% |
| 01/30 | 850 | 857 | 849 | 853 | +0.71% | 68,300 | 305億2375万 | +3.9% |
| 01/29 | 841 | 852 | 841 | 847 | +1.19% | 60,100 | 303億904万 | +3.55% |
| 01/26 | （IR情報）15:00 代表取締役の異動に関するお知らせ |
| 01/26 | 832 | 844 | 832 | 837 | -0.24% | 56,900 | 299億5120万 | +2.57% |
| 01/25 | 820 | 840 | 820 | 839 | +2.82% | 87,500 | 300億2277万 | +3.2% |
| 01/24 | 825 | 825 | 815 | 816 | -0.85% | 27,000 | 291億9974万 | +0.62% |
| 01/23 | 830 | 833 | 823 | 823 | -0.6% | 33,700 | 294億5023万 | +1.6% |
| 01/22 | 823 | 831 | 823 | 828 | +0.85% | 25,800 | 296億2915万 | +2.35% |
| 01/19 | 826 | 826 | 820 | 821 | -0.48% | 15,800 | 293億7866万 | +1.73% |
| 01/18 | 821 | 825 | 816 | 825 | +0.98% | 26,800 | 295億2180万 | +2.36% |
| 01/17 | 816 | 823 | 814 | 817 | +0.37% | 39,400 | 292億3552万 | +1.62% |
| 01/16 | 828 | 828 | 814 | 814 | -1.57% | 27,600 | 291億2817万 | +1.37% |
| 01/15 | 827 | 828 | 823 | 827 | +0.36% | 27,300 | 295億9336万 | +2.99% |
| 01/12 | 833 | 833 | 820 | 824 | -1.08% | 30,000 | 294億8601万 | +2.87% |
| 01/11 | 833 | 835 | 830 | 833 | +0.36% | 29,500 | 298億807万 | +4.13% |
| 01/10 | 828 | 831 | 825 | 830 | +0.36% | 49,400 | 297億72万 | +3.88% |
| 01/09 | 821 | 828 | 819 | 827 | +0.85% | 41,200 | 295億9336万 | +3.63% |
| 01/05 | 820 | 825 | 818 | 820 | 0% | 48,100 | 293億4288万 | +3.02% |
| 01/04 | （IR情報）13:40 「令和6年能登半島地震」の影響に関するお知らせ |
| 01/04 | 811 | 820 | 807 | 820 | +1.23% | 45,100 | 293億4288万 | +3.02% |
| 2023 |
| 12/29 | 805 | 813 | 803 | 810 | +0.37% | 60,400 | 289億8504万 | +1.89% |
| 12/28 | 802 | 807 | 800 | 807 | +0.37% | 44,800 | 288億7768万 | +1.51% |
| 12/27 | 797 | 804 | 797 | 804 | +0.5% | 41,000 | 287億7033万 | +1.13% |
| 12/26 | 802 | 805 | 797 | 800 | -0.25% | 43,100 | 286億2720万 | +0.76% |
| 12/25 | 811 | 811 | 799 | 802 | 0% | 74,300 | 286億9876万 | +1.01% |
| 12/22 | 796 | 803 | 794 | 802 | +1.01% | 56,300 | 286億9876万 | +1.13% |
| 12/21 | 785 | 796 | 785 | 794 | +0.76% | 36,600 | 284億1249万 | +0.25% |
| 12/20 | 784 | 790 | 784 | 788 | +1.03% | 55,100 | 281億9779万 | -0.51% |
| 12/19 | 784 | 784 | 776 | 780 | +0.13% | 17,900 | 279億1152万 | -1.52% |
| 12/18 | 784 | 784 | 773 | 779 | -1.02% | 40,500 | 278億7573万 | -1.77% |
| 12/15 | 788 | 788 | 784 | 787 | -0.13% | 18,500 | 281億6200万 | -0.76% |
| 12/14 | 792 | 793 | 787 | 788 | -0.13% | 20,100 | 281億9779万 | -0.76% |
| 12/13 | 794 | 794 | 785 | 789 | +0.13% | 10,000 | 282億3357万 | -0.5% |
| 12/12 | 795 | 795 | 786 | 788 | -0.38% | 18,100 | 281億9779万 | -0.63% |
| 12/11 | 790 | 792 | 784 | 791 | +0.89% | 39,100 | 283億514万 | -0.38% |
| 12/08 | 797 | 797 | 782 | 784 | -1.51% | 58,100 | 280億5465万 | -1.13% |
| 12/07 | 798 | 799 | 795 | 796 | -0.62% | 22,700 | 284億8406万 | +0.38% |
| 12/06 | 791 | 805 | 790 | 801 | +1.52% | 45,600 | 286億6298万 | +1.14% |
| 12/05 | 787 | 795 | 787 | 789 | -0.5% | 55,500 | 282億3357万 | -0.13% |
| 12/04 | 796 | 797 | 790 | 793 | -0.63% | 18,400 | 283億7671万 | +0.51% |
| 12/01 | 800 | 802 | 795 | 798 | -0.37% | 28,400 | 285億5563万 | +1.27% |
| 11/30 | 803 | 804 | 797 | 801 | +0.25% | 21,400 | 286億6298万 | +1.78% |
| 11/29 | 803 | 807 | 799 | 799 | -1.11% | 19,700 | 285億9141万 | +1.78% |
