PER
- 2010年3月31日
- 9.11倍
- 2011年3月31日
- 0.02倍
- 2012年3月30日
- 10.56倍
- 2013年3月29日
- 11.98倍
- 2014年3月31日
- 10.97倍
- 2015年3月31日
- 11.91倍
- 2016年3月31日
- 22.93倍
- 2017年3月31日
- 15.68倍
- 2018年3月30日
- 16.82倍
- 2019年3月29日
- 13.33倍
- 2020年3月31日
- 12.52倍
- 2021年3月31日
- 13.17倍
- 2022年3月31日
- 9.74倍
- 2023年3月31日
- 12.73倍
- 2024年3月29日
- 11.8倍
2024/07/08～2024/12/02
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 12/02 | 1,005 | 1,010 | 1,000 | 1,006 | +0.2% | 22,800 | 359億9870万 | -1.76% | 12.4 | 1.42 |
| 11/29 | 1,007 | 1,013 | 1,001 | 1,004 | -0.3% | 15,300 | 359億2713万 | -1.95% | 12.37 | 1.42 |
| 11/28 | 1,000 | 1,008 | 999 | 1,007 | +0.8% | 15,200 | 360億3448万 | -1.66% | 12.41 | 1.42 |
| 11/27 | 1,021 | 1,021 | 995 | 999 | -2.25% | 35,400 | 357億4821万 | -2.54% | 12.31 | 1.41 |
| 11/26 | 1,030 | 1,037 | 1,021 | 1,022 | -0.87% | 26,300 | 365億7124万 | -0.29% | 12.59 | 1.44 |
| 11/25 | 1,051 | 1,055 | 1,031 | 1,031 | -0.87% | 62,500 | 368億9330万 | +0.49% | 12.71 | 1.45 |
| 11/22 | 1,023 | 1,040 | 1,023 | 1,040 | +1.96% | 25,500 | 372億1536万 | +1.36% | 12.82 | 1.47 |
| 11/21 | 1,026 | 1,028 | 1,018 | 1,020 | 0% | 16,100 | 364億9968万 | -0.49% | 12.57 | 1.44 |
| 11/20 | 1,024 | 1,030 | 1,017 | 1,020 | -0.39% | 27,900 | 364億9968万 | -0.58% | 12.57 | 1.44 |
| 11/19 | 1,020 | 1,036 | 1,020 | 1,024 | +0.69% | 25,000 | 366億4281万 | -0.19% | 12.62 | 1.44 |
| 11/18 | 1,025 | 1,034 | 1,016 | 1,017 | -1.36% | 20,300 | 363億9232万 | -0.88% | 12.53 | 1.44 |
| 11/15 | 1,043 | 1,043 | 1,025 | 1,031 | -0.1% | 33,900 | 368億9330万 | +0.39% | 12.71 | 1.45 |
| 11/14 | 1,043 | 1,048 | 1,027 | 1,032 | -0.1% | 34,000 | 369億2908万 | +0.39% | 12.72 | 1.46 |
| 11/13 | 1,045 | 1,049 | 1,030 | 1,033 | -1.05% | 29,100 | 369億6487万 | +0.39% | 12.73 | 1.46 |
| 11/12 | 1,050 | 1,069 | 1,043 | 1,044 | 0% | 34,400 | 373億5849万 | +1.36% | 12.87 | 1.47 |
| 11/11 | 1,051 | 1,051 | 1,035 | 1,044 | -0.67% | 22,500 | 373億5849万 | +1.36% | 12.87 | 1.47 |
| 11/08 | 1,049 | 1,059 | 1,046 | 1,051 | +0.57% | 34,900 | 376億898万 | +1.94% | 12.95 | 1.48 |
| 11/07 | 1,019 | 1,052 | 1,019 | 1,045 | +1.95% | 42,500 | 373億9428万 | +1.46% | 12.88 | 1.47 |
| 11/06 | 1,012 | 1,028 | 1,010 | 1,025 | +2.4% | 44,900 | 366億7860万 | -0.58% | 12.63 | 1.45 |
| 11/05 | 1,031 | 1,031 | 1,001 | 1,001 | -2.05% | 42,300 | 358億1978万 | -2.91% | 12.34 | 1.41 |
| 11/01 | 1,045 | 1,082 | 1,020 | 1,022 | -0.1% | 117,300 | 365億7124万 | -1.26% | 12.59 | 1.44 |
| 10/31 | 1,019 | 1,032 | 1,006 | 1,023 | +0.1% | 65,500 | 366億703万 | -1.35% | 12.61 | 1.44 |
| 10/30 | 1,019 | 1,027 | 1,014 | 1,022 | +0.69% | 123,500 | 365億7124万 | -1.54% | 12.59 | 1.44 |
| 10/29 | 1,021 | 1,021 | 1,008 | 1,015 | -0.59% | 32,100 | 363億2076万 | -2.4% | 12.51 | 1.43 |
| 10/28 | 1,005 | 1,023 | 1,005 | 1,021 | +1.79% | 27,800 | 365億3546万 | -2.11% | 12.58 | 1.44 |
| 10/25 | 1,021 | 1,022 | 1,000 | 1,003 | -1.38% | 48,500 | 358億9135万 | -4.11% | 12.36 | 1.42 |
| 10/24 | 1,011 | 1,019 | 1,003 | 1,017 | +0.1% | 60,400 | 363億9232万 | -3.05% | 12.53 | 1.44 |
| 10/23 | 1,020 | 1,024 | 1,013 | 1,016 | +0.1% | 26,300 | 363億5654万 | -3.42% | 12.52 | 1.43 |
| 10/22 | 1,027 | 1,030 | 1,009 | 1,015 | -1.36% | 35,800 | 363億2076万 | -3.7% | 12.51 | 1.43 |
| 10/21 | 1,035 | 1,037 | 1,025 | 1,029 | 0% | 47,000 | 368億2173万 | -2.65% | 12.68 | 1.45 |
| 10/18 | 1,029 | 1,037 | 1,027 | 1,029 | +0.1% | 28,600 | 368億2173万 | -2.83% | 12.68 | 1.45 |
| 10/17 | 1,049 | 1,049 | 1,023 | 1,028 | -0.96% | 40,400 | 367億8595万 | -3.11% | 12.67 | 1.45 |
| 10/16 | 1,031 | 1,049 | 1,030 | 1,038 | +0.1% | 35,700 | 371億4379万 | -2.35% | 12.79 | 1.46 |
| 10/15 | 1,024 | 1,038 | 1,023 | 1,037 | +1.27% | 44,700 | 371億800万 | -2.45% | 12.78 | 1.46 |
| 10/11 | 1,040 | 1,040 | 1,020 | 1,024 | -1.16% | 44,700 | 366億4281万 | -3.85% | 12.62 | 1.44 |
| 10/10 | 1,056 | 1,056 | 1,035 | 1,036 | -1.43% | 37,900 | 370億7222万 | -2.91% | 12.77 | 1.46 |
| 10/09 | 1,059 | 1,065 | 1,046 | 1,051 | -0.76% | 38,500 | 376億898万 | -1.68% | 12.95 | 1.48 |
| 10/08 | 1,046 | 1,063 | 1,046 | 1,059 | +0.47% | 44,800 | 378億9525万 | -1.12% | 13.05 | 1.49 |
| 10/07 | 1,058 | 1,058 | 1,046 | 1,054 | +0.09% | 63,000 | 377億1633万 | -1.68% | 12.99 | 1.49 |
| 10/04 | 1,058 | 1,063 | 1,050 | 1,053 | -0.19% | 40,100 | 376億8055万 | -1.77% | 12.98 | 1.49 |
| 10/03 | 1,052 | 1,061 | 1,049 | 1,055 | +2.33% | 63,400 | 377億5212万 | -1.59% | 13 | 1.49 |
| 10/02 | 1,048 | 1,056 | 1,027 | 1,031 | -2.83% | 77,300 | 368億9330万 | -3.55% | 12.71 | 1.45 |
| 10/01 | 1,051 | 1,070 | 1,051 | 1,061 | +1.34% | 78,300 | 379億6682万 | -0.66% | 13.08 | 1.5 |
| 09/30 | 1,057 | 1,070 | 1,045 | 1,047 | -3.32% | 72,000 | 374億6584万 | -1.69% | 12.9 | 1.48 |
| 09/27 | 1,038 | 1,085 | 1,030 | 1,083 | +1.5% | 531,000 | 387億5407万 | +1.88% | 13.35 | 1.52 |
| 09/26 | 1,051 | 1,073 | 1,051 | 1,067 | +1.04% | 533,800 | 381億8152万 | +0.76% | 13.15 | 1.5 |
| 09/25 | 1,056 | 1,070 | 1,051 | 1,056 | -2.58% | 283,000 | 377億8790万 | 0% | 13.01 | 1.49 |
| 09/24 | 1,097 | 1,098 | 1,082 | 1,084 | -0.55% | 180,500 | 387億8985万 | +2.94% | 13.36 | 1.53 |
| 09/20 | 1,093 | 1,095 | 1,084 | 1,090 | +0.18% | 91,900 | 390億456万 | +4.01% | 13.43 | 1.53 |
| 09/19 | 1,090 | 1,099 | 1,076 | 1,088 | +0.65% | 171,600 | 389億3299万 | +4.31% | 13.41 | 1.53 |
| 09/18 | 1,089 | 1,090 | 1,071 | 1,081 | +0.19% | 93,100 | 386億8250万 | +4.14% | 13.32 | 1.52 |
| 09/17 | 1,091 | 1,100 | 1,077 | 1,079 | -0.64% | 138,600 | 386億1093万 | +4.45% | 13.3 | 1.52 |
| 09/13 | 1,081 | 1,092 | 1,080 | 1,086 | -0.37% | 57,100 | 388億6142万 | +5.74% | 13.38 | 1.53 |
| 09/12 | 1,080 | 1,099 | 1,079 | 1,090 | +2.35% | 80,200 | 390億456万 | +6.76% | 13.43 | 1.53 |
| 09/11 | 1,070 | 1,081 | 1,056 | 1,065 | -0.93% | 51,200 | 381億996万 | +4.82% | 13.12 | 1.5 |
| 09/10 | 1,075 | 1,080 | 1,071 | 1,075 | -0.28% | 36,100 | 384億6780万 | +6.33% | 13.25 | 1.51 |
| 09/09 | 1,041 | 1,078 | 1,040 | 1,078 | +2.28% | 72,000 | 385億7515万 | +7.58% | 13.28 | 1.52 |
| 09/06 | 1,076 | 1,076 | 1,048 | 1,054 | -1.68% | 86,400 | 377億1633万 | +5.72% | 12.99 | 1.48 |
| 09/05 | 1,061 | 1,086 | 1,061 | 1,072 | +0.09% | 111,200 | 383億6044万 | +7.85% | 13.21 | 1.51 |
| 09/04 | 1,065 | 1,083 | 1,060 | 1,071 | -2.1% | 90,200 | 383億2466万 | +7.96% | 13.2 | 1.51 |
| 09/03 | 1,090 | 1,097 | 1,088 | 1,094 | +0.09% | 76,200 | 391億4769万 | +10.51% | 13.48 | 1.54 |
| 09/02 | 1,098 | 1,106 | 1,078 | 1,093 | +0.74% | 96,300 | 391億1191万 | +10.85% | 13.47 | 1.54 |
| 08/30 | 1,067 | 1,094 | 1,067 | 1,085 | +2.26% | 153,700 | 388億2564万 | +10.49% | 13.37 | 1.53 |
| 08/29 | 1,051 | 1,073 | 1,046 | 1,061 | +0.76% | 509,200 | 379億6682万 | +8.49% | 13.08 | 1.49 |
| 08/28 | 1,092 | 1,094 | 1,043 | 1,053 | +6.15% | 1,101,400 | 376億8055万 | +8% | 12.98 | 1.48 |
| 08/27 | 994 | 1,006 | 992 | 992 | -0.2% | 34,300 | 354億9772万 | +1.85% | 12.23 | 1.4 |
| 08/26 | 995 | 997 | 990 | 994 | +0.4% | 14,100 | 355億6929万 | +2.05% | 12.25 | 1.4 |
| 08/23 | 1,000 | 1,000 | 990 | 990 | -1% | 34,100 | 354億2616万 | +1.43% | 12.2 | 1.39 |
| 08/22 | 985 | 1,000 | 985 | 1,000 | +1.52% | 15,600 | 357億8400万 | +2.35% | 12.32 | 1.41 |
| 08/21 | 985 | 994 | 980 | 985 | -0.91% | 18,500 | 352億4724万 | +0.61% | 12.14 | 1.39 |
| 08/20 | 965 | 995 | 965 | 994 | +3.01% | 43,500 | 355億6929万 | +1.33% | 12.25 | 1.4 |
| 08/19 | 975 | 983 | 965 | 965 | -1.03% | 29,900 | 345億3156万 | -1.83% | 11.89 | 1.36 |
| 08/16 | 970 | 975 | 958 | 975 | +1.67% | 34,500 | 348億8940万 | -1.12% | 12.02 | 1.37 |
| 08/15 | 959 | 966 | 955 | 959 | +0.31% | 25,700 | 343億1685万 | -3.03% | 11.82 | 1.35 |
| 08/14 | 953 | 963 | 950 | 956 | +0.31% | 28,200 | 342億950万 | -3.73% | 11.78 | 1.35 |
| 08/13 | 949 | 960 | 944 | 953 | +0.74% | 29,700 | 341億215万 | -4.32% | 11.74 | 1.34 |
| 08/09 | 948 | 957 | 931 | 946 | +1.61% | 52,600 | 338億5166万 | -5.31% | 11.66 | 1.33 |
| 08/08 | 948 | 955 | 931 | 931 | -1.9% | 48,700 | 333億1490万 | -7.27% | 11.47 | 1.31 |
| 08/07 | 930 | 966 | 930 | 949 | +0.96% | 71,600 | 339億5901万 | -5.95% | 11.7 | 1.34 |
| 08/06 | 916 | 952 | 916 | 940 | +8.17% | 92,100 | 336億3696万 | -7.21% | 11.58 | 1.32 |
| 08/05 | 911 | 922 | 860 | 869 | -7.55% | 120,700 | 310億9629万 | -14.64% | 10.71 | 1.22 |
| 08/02 | 971 | 971 | 940 | 940 | -4.28% | 95,800 | 336億3696万 | -8.47% | 11.58 | 1.32 |
| 08/01 | 999 | 1,003 | 971 | 982 | -4.57% | 121,100 | 351億3988万 | -5.03% | 12.1 | 1.38 |
| 07/31 | 1,001 | 1,029 | 996 | 1,029 | +2.18% | 73,900 | 368億2173万 | -0.96% | 12.68 | 1.45 |
| 07/30 | 1,000 | 1,008 | 996 | 1,007 | 0% | 48,300 | 360億3448万 | -3.36% | 12.41 | 1.42 |
| 07/29 | 998 | 1,016 | 992 | 1,007 | +2.76% | 54,600 | 360億3448万 | -3.54% | 12.41 | 1.42 |
| 07/26 | 990 | 994 | 980 | 980 | -1.01% | 35,700 | 350億6832万 | -6.31% | 12.08 | 1.38 |
| 07/25 | 993 | 999 | 987 | 990 | -0.4% | 113,500 | 354億2616万 | -5.8% | 12.2 | 1.39 |
| 07/24 | 1,009 | 1,009 | 989 | 994 | -1.68% | 51,300 | 355億6929万 | -5.78% | 12.25 | 1.4 |
| 07/23 | 1,009 | 1,019 | 1,006 | 1,011 | +0.4% | 31,700 | 361億7762万 | -4.35% | 12.46 | 1.42 |
| 07/22 | 1,030 | 1,033 | 1,007 | 1,007 | -2.71% | 31,800 | 360億3448万 | -4.91% | 12.41 | 1.42 |
| 07/19 | 1,039 | 1,052 | 1,024 | 1,035 | +0.29% | 38,700 | 370億3644万 | -2.45% | 12.76 | 1.46 |
| 07/18 | 1,036 | 1,050 | 1,032 | 1,032 | -1.81% | 41,100 | 369億2908万 | -2.64% | 12.72 | 1.45 |
| 07/17 | 1,039 | 1,051 | 1,039 | 1,051 | +1.94% | 26,700 | 376億898万 | -0.85% | 12.95 | 1.48 |
| 07/16 | 1,034 | 1,039 | 1,025 | 1,031 | -0.39% | 49,600 | 368億9330万 | -2.74% | 12.71 | 1.45 |
| 07/12 | 1,042 | 1,064 | 1,026 | 1,035 | -1.05% | 68,800 | 370億3644万 | -2.27% | 12.76 | 1.46 |
| 07/11 | 1,060 | 1,060 | 1,032 | 1,046 | +0.29% | 37,500 | 374億3006万 | -1.04% | 12.89 | 1.47 |
| 07/10 | 1,053 | 1,061 | 1,027 | 1,043 | -0.67% | 72,000 | 373億2271万 | -1.14% | 12.85 | 1.47 |
| 07/09 | 1,033 | 1,050 | 1,033 | 1,050 | +1.74% | 49,300 | 375億7320万 | -0.28% | 12.94 | 1.48 |
| 07/08 | 1,040 | 1,040 | 1,026 | 1,032 | -1.34% | 44,700 | 369億2908万 | -1.81% | 12.72 | 1.45 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 197 787 7/28 | 161 643 12/2 642 12/1 | 126,000 31,500 9/18 31,500 8/26 | 9.49 | 7.74 | 0.82 | 0.67 | - | - | 9.11倍 3/31 |
| 2011年 3月期 | 201 805 4/30 | 153 613 3/15 | 250,000 62,500 6/1 | 0.02 | 0.01 | 0 | 0 | 80億653万 | 60億9689万 | 0.02倍 3/31 |
| 2012年 3月期 | 197 788 6/27 | 168 673 10/5 | 355,600 88,900 6/27 | 11.01 | 9.4 | 0.78 | 0.67 | 783万 | 66億9365万 | 10.56倍 3/30 |
| 2013年 3月期 | 229 915 3/25 | 174 698 6/18 698 6/12 他2件 | 106,400 26,600 12/25 | 12.8 | 9.74 | 0.85 | 0.65 | 91億59万 | 69億2241万 | 11.98倍 3/29 |
| 2014年 3月期 | 353 705 3/31 | 200 801 6/7 | 723,600 180,900 11/21 | 11.05 | 6.28 | 1.06 | 0.6 | 140億2386万 | 79億6674万 | 10.97倍 3/31 |
| 2015年 3月期 | 454 907 1/30 | 304 609 5/20 608 5/19 | 379,400 189,700 4/22 | 13.17 | 8.83 | 1.23 | 0.82 | 180億4204万 | 121億1422万 | 11.91倍 3/31 |
| 2016年 3月期 | 660 3/31 | 399 797 4/2 | 235,600 117,800 5/15 | 24.9 | 15.03 | 1.7 | 1.03 | 236億1744万 | 158億5392万 | 22.93倍 3/31 |
| 2017年 3月期 | 705 3/30 | 489 6/24 6/16 | 135,600 4/8 | 16.5 | 11.44 | 1.64 | 1.14 | 252億2772万 | 174億9837万 | 15.68倍 3/31 |
| 2018年 3月期 | 842 1/25 | 630 4/14 | 157,600 5/15 | 18.91 | 14.15 | 1.84 | 1.37 | 301億3012万 | 225億4392万 | 16.82倍 3/30 |
| 2019年 3月期 | 875 7/26 | 626 1/24 | 144,100 10/30 | 17.13 | 12.25 | 1.8 | 1.29 | 313億1100万 | 224億78万 | 13.33倍 3/29 |
| 2020年 3月期 | 884 12/23 | 530 3/13 | 195,100 8/8 | 16.37 | 9.81 | 1.72 | 1.03 | 316億3305万 | 189億6552万 | 12.52倍 3/31 |
| 2021年 3月期 | 807 3/19 | 597 4/3 | 247,300 8/7 | 14.23 | 10.52 | 1.41 | 1.04 | 288億7768万 | 213億6304万 | 13.17倍 3/31 |
| 2022年 3月期 | 887 9/16 | 699 8/18 8/17 | 1,882,400 9/16 | 10.9 | 8.59 | 1.52 | 1.2 | 317億4040万 | 250億1301万 | 9.74倍 3/31 |
| 2023年 3月期 | 818 5/9 | 675 1/10 | 141,300 11/2 | 14.44 | 11.92 | 1.32 | 1.09 | 292億7131万 | 241億5420万 | 12.73倍 3/31 |
| 2024年 3月期 | 948 2/1 | 701 4/6 | 345,000 2/1 | 11.94 | 8.83 | 1.37 | 1.01 | 339億2323万 | 250億8458万 | 11.8倍 3/29 |
| 最新 | 1,006 2024/12/2 | 22,800 | 12.4 予想 | 1.42 実績 | 359億9870万 | - | ||||