株価チャート

2012/08/31～2013/03/29

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2013
03/29213219213219+8.42%4006億4386万+4.78%7.730.55
03/28218218202202-4.27%1,9005億9388万-3.35%7.130.51
03/27219219211211-4.09%7006億2034万+0.96%7.440.53
03/26220220220220+0.92%8006億4680万+5.77%7.760.56
03/25218218217218-0.46%1,3006億4092万+5.31%7.690.55
03/22214219212219+2.82%1,5006億4386万+5.8%7.730.55
03/21212214212213+1.43%4006億2622万+3.4%7.510.54
03/18212212210210-0.47%9006億1740万+1.94%7.410.53
03/15216216211211-3.21%1,5006億2034万+2.93%7.440.53
03/14208218208218+3.32%4006億4092万+6.34%7.690.55
03/12210211210211+0.48%2006億2034万+3.43%7.440.53
03/11208211208210-4.55%8006億1740万+2.94%7.410.53
03/08210224207220+7.32%3,1006億4680万+7.84%7.760.56
03/072052052052050%1006億270万+0.99%7.230.52
03/062052052052050%2,5006億270万+0.99%7.230.52
03/042052052052050%4006億270万+0.99%7.230.52
02/282052052052050%7006億270万+1.49%7.230.52
02/272052052052050%7006億270万+1.49%7.230.52
02/262052052052050%8006億270万+1.99%7.230.52
02/252052052052050%8006億270万+2.5%7.230.52
02/212052052052050%1006億270万+3.02%7.230.52
02/18205205205205+3.02%1,0006億270万+3.02%7.230.52
02/15203203199199-1%1,8005億8506万+0.51%7.020.5
02/14201201200201-0.5%5005億9094万+2.03%7.090.51
02/07202202202202-0.98%1005億9388万+2.54%7.130.51
02/06203204203204+0.49%6005億9976万+4.08%7.20.52
02/052032032032030%1005億9682万+4.1%7.160.51
02/04204204202203+1.5%7005億9682万+4.1%7.160.51
01/31204204199200-1.48%8005億8800万+2.56%7.060.51
01/30203203203203+1.5%7005億9682万+4.1%7.160.51
01/292002002002000%2005億8800万+2.56%7.060.51
01/282002002002000%8005億8800万+2.56%7.060.51
01/25203203197200-1.96%2,1005億8800万+2.56%7.060.51
01/24204204204204-0.49%1005億9976万+4.62%7.20.52
01/21196205196205+3.54%3006億270万+5.13%7.230.52
01/17200200198198-1.49%2005億8212万+1.54%6.980.5
01/162012012012010%1,3005億9094万+2.55%7.090.51
01/15207207201201-3.37%1,5005億9094万+2.55%7.090.51
01/11208208200208+4%8006億1152万+6.12%7.340.53
01/09202205200200+1.01%6005億8800万+2.04%7.060.51
01/07192198192198+4.21%1,2005億8212万+1.02%6.980.5
01/04188190188190+1.06%8005億5860万-3.55%6.70.48
2012
12/281881881881880%700--5.05%--
12/27188188188188+3.87%800--5.53%--
12/26188188181181-2.16%1,500--9.95%--
12/25185185185185+2.78%1,300--8.42%--
12/21180181180180-3.23%4,000--11.33%--
12/20186188186186+0.54%1,100--8.82%--
12/19187187183185-2.63%3,700--9.31%--
12/181951951901900%1,200--7.32%--
12/17200200190190-2.56%1,600--8.21%--
12/14198198195195-2.01%400--6.7%--
12/13197199197199+1.02%300--5.24%--
12/121971971971970%500--7.08%--
12/11205205197197-3.9%200--7.51%--
12/10203205203205+1.49%1,300--4.21%--
12/07203203202202-1.46%700--6.48%--
12/06205205205205-0.97%200--5.53%--
12/052072072072070%100--5.48%--
11/30208208204207-1.43%800--5.91%--
11/29212212209210+4.48%800--4.98%--
11/28206206201201-4.29%300--9.46%--
11/272102102102100%700--6.25%--
11/26206210206210+1.94%900--6.67%--
11/222102102062060%800--8.85%--
11/21210210206206-7.21%1,000--9.65%--
11/162212222212220%1,500--3.06%--
11/15222222222222+3.26%1,200--3.48%--
11/142202202152150%300--6.52%--
11/13213215213215+4.88%200--6.93%--
11/122052052052050%100--11.26%--
11/092052052052050%700--11.64%--
11/06205205205205-2.84%300--12.02%--
11/05221221211211-5.8%1,800--9.83%--
10/31240240224224-6.28%1,600--4.68%--
10/30239239239239+3.02%500-+1.27%--
10/29232232232232-3.33%100--2.11%--
10/26240240240240+2.56%600-+1.27%--
10/25225234224234+4.46%800--1.27%--
10/24240240224224-6.67%1,100--5.88%--
10/232402402402400%1,000-+0.42%--
10/162402402402400%800-+0.42%--
10/152402402402400%800-+0.42%--
10/12239240239240+2.13%400-+0.42%--
10/102352352352350%100--2.08%--
10/09235235235235-2.08%100--2.08%--
10/052402402402400%100--0.41%--
10/01240240240240-2.04%100--0.41%--
09/282452452452450%500-+1.66%--
09/27245245245245+3.38%700-+1.66%--
09/26237237237237+0.85%700--2.07%--
09/25237237235235-0.84%700--2.89%--
09/24237237235237+5.33%300--2.07%--
09/20225225225225-2.17%100--7.02%--
09/19236236230230-1.29%1,300--5.35%--
09/18233233233233+4.95%400--4.12%--
09/12222222222222-3.06%100--8.64%--
09/10229229229229-3.38%1,300--6.15%--
09/05237237237237-5.2%100--3.27%--
08/31250250250250-1.96%700-+2.04%--