| 2024 |
| 04/25 | 1,705 | 1,713 | 1,668 | 1,668 | -1.53% | 1,536,900 | 2853億867万 | -5.87% |
| 04/24 | 1,725 | 1,732 | 1,694 | 1,694 | -2.64% | 2,068,800 | 2897億5593万 | -4.56% |
| 04/23 | 1,761 | 1,771 | 1,733 | 1,740 | -1.86% | 802,100 | 2976億2416万 | -2.14% |
| 04/22 | 1,735 | 1,774 | 1,731 | 1,773 | +3.14% | 839,200 | 3032億6875万 | -0.17% |
| 04/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 888,408株（0.51%）-0.03% |
| 04/19 | 1,761 | 1,761 | 1,713 | 1,719 | -2.5% | 965,000 | 2940億3214万 | -3.05% |
| 04/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 936,408株（0.54%）+0.03% |
| 04/18 | 1,705 | 1,776 | 1,705 | 1,763 | +2.98% | 1,153,800 | 3015億5827万 | -0.73% |
| 04/18 | （空売り報告）MERRILL LYNCH INTERNATIONAL 879,808株（0.51%）+0.01% |
| 04/17 | 1,765 | 1,781 | 1,710 | 1,712 | -3.82% | 1,681,000 | 2928億3480万 | -3.6% |
| 04/17 | （空売り報告）MERRILL LYNCH INTERNATIONAL 870,136株（0.5%）再IN |
| 04/16 | 1,799 | 1,803 | 1,770 | 1,780 | -1.6% | 1,011,800 | 3044億6609万 | +0.17% |
| 04/16 | （空売り報告）三菱UFJモルガン・スタンレー証券 755,914株（0.44%）-0.48%義務消失 |
| 04/15 | （IR情報）16:00 2024年10月期速報数値3月度 |
| 04/15 | 1,796 | 1,812 | 1,795 | 1,809 | -0.44% | 586,400 | 3094億2649万 | +1.92% |
| 04/12 | 1,809 | 1,833 | 1,808 | 1,817 | +0.72% | 642,700 | 3107億9488万 | +2.6% |
| 04/11 | 1,796 | 1,810 | 1,789 | 1,804 | -0.61% | 563,200 | 3085億7125万 | +2.04% |
| 04/10 | 1,840 | 1,853 | 1,813 | 1,815 | -0.6% | 716,800 | 3104億5278万 | +2.89% |
| 04/09 | 1,790 | 1,829 | 1,790 | 1,826 | +1.39% | 580,900 | 3123億3432万 | +3.69% |
| 04/09 | （空売り報告）J.P. MORGAN SECURITIES PLC 440,148株（0.25%）-0.39%義務消失 |
| 04/08 | 1,809 | 1,817 | 1,792 | 1,801 | -0.28% | 630,000 | 3080億5811万 | +2.45% |
| 04/08 | （空売り報告）J.P. MORGAN SECURITIES PLC 1,100,348株（0.64%）再IN |
| 04/05 | 1,789 | 1,813 | 1,779 | 1,806 | +0.44% | 633,300 | 3089億1335万 | +2.85% |
| 04/04 | 1,804 | 1,814 | 1,780 | 1,798 | +0.73% | 857,100 | 3075億4496万 | +2.45% |
| 04/03 | 1,790 | 1,796 | 1,762 | 1,785 | +0.06% | 878,900 | 3053億2133万 | +1.71% |
| 04/02 | 1,791 | 1,797 | 1,774 | 1,784 | -0.22% | 769,400 | 3051億5029万 | +1.59% |
| 04/01 | 1,837 | 1,846 | 1,783 | 1,788 | -2.45% | 997,300 | 3058億3448万 | +1.76% |
| 03/29 | 1,784 | 1,834 | 1,780 | 1,833 | +2.98% | 1,638,100 | 3135億3166万 | +4.44% |
| 03/28 | 1,775 | 1,792 | 1,751 | 1,780 | +1.66% | 1,382,400 | 3044億6609万 | +1.66% |
| 03/28 | （空売り報告）Citigroup Global Markets Limited 723,680株（0.42%）-0.1%義務消失 |
| 03/27 | 1,745 | 1,789 | 1,745 | 1,751 | +0.75% | 1,401,400 | 2995億569万 | +0.11% |
| 03/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 798,955株（0.46%）-0.07%義務消失 |
| 03/26 | 1,762 | 1,773 | 1,719 | 1,738 | -1.86% | 1,360,900 | 2972億8206万 | -0.69% |
| 03/25 | 1,755 | 1,786 | 1,750 | 1,771 | +0.91% | 1,524,300 | 3029億2666万 | +0.97% |
| 03/25 | （空売り報告）MERRILL LYNCH INTERNATIONAL 913,055株（0.53%）+0.01% |
| 03/22 | 1,738 | 1,762 | 1,726 | 1,755 | +1.5% | 1,127,800 | 3001億8988万 | -0.11% |
| 03/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 902,955株（0.52%）-0.07% |
| 03/21 | 1,773 | 1,777 | 1,713 | 1,729 | -2.21% | 2,079,900 | 2957億4263万 | -1.82% |
| 03/21 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,015,955株（0.59%）+0.05% |
| 03/19 | 1,700 | 1,779 | 1,700 | 1,768 | +3.88% | 2,604,100 | 3024億1351万 | +0.06% |
| 03/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 931,793株（0.54%）-0.09% |
| 03/19 | （空売り報告）Citigroup Global Markets Limited 892,480株（0.52%）再IN |
| 03/18 | 1,694 | 1,711 | 1,686 | 1,702 | +0.83% | 2,451,300 | 2911億2432万 | -4% |
| 03/18 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,086,693株（0.63%）+0.02% |
| 03/15 | 1,773 | 1,810 | 1,655 | 1,688 | -5.8% | 5,893,300 | 2887億2964万 | -5.22% |
| 03/15 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,050,693株（0.61%）再IN |
| 03/14 | （IR情報）16:00 2024年10月期第1四半期決算補足資料 |
| 03/14 | （IR情報）16:00 2024年10月期速報数値2月度 |
| 03/14 | （IR情報）16:00 2024年10月期第1四半期決算短信〔日本基準〕(連結) |
| 03/14 | 1,758 | 1,797 | 1,746 | 1,792 | +1.88% | 2,097,800 | 3065億1867万 | +0.11% |
| 03/14 | （空売り報告）三菱UFJモルガン・スタンレー証券 1,579,014株（0.92%）再IN |
| 03/13 | 1,750 | 1,770 | 1,746 | 1,759 | +0.86% | 1,576,200 | 3008億7408万 | -2.06% |
| 03/12 | 1,693 | 1,746 | 1,689 | 1,744 | +1.28% | 1,297,200 | 2983億835万 | -3.27% |
| 03/11 | 1,712 | 1,747 | 1,707 | 1,722 | +0.35% | 1,440,000 | 2945億4529万 | -4.91% |
| 03/08 | 1,704 | 1,725 | 1,697 | 1,716 | -1.38% | 1,413,300 | 2935億1900万 | -5.66% |
| 03/07 | 1,714 | 1,754 | 1,712 | 1,740 | +1.1% | 945,100 | 2976億2416万 | -4.81% |
| 03/06 | 1,730 | 1,739 | 1,717 | 1,721 | -0.41% | 1,176,900 | 2943億7424万 | -6.26% |
| 03/05 | 1,727 | 1,739 | 1,704 | 1,728 | -0.75% | 1,210,300 | 2955億7158万 | -6.24% |
| 03/04 | 1,750 | 1,764 | 1,736 | 1,741 | -1.08% | 829,500 | 2977億9521万 | -5.79% |
| 03/01 | 1,786 | 1,789 | 1,754 | 1,760 | -1.01% | 783,400 | 3010億4512万 | -5.02% |
| 02/29 | 1,800 | 1,803 | 1,767 | 1,778 | -1.44% | 1,363,100 | 3041億2400万 | -4.25% |
| 02/28 | 1,799 | 1,815 | 1,795 | 1,804 | -0.17% | 711,600 | 3085億7125万 | -3.06% |
| 02/27 | 1,790 | 1,807 | 1,781 | 1,807 | +0.28% | 893,700 | 3090億8440万 | -3.01% |
| 02/26 | 1,769 | 1,814 | 1,751 | 1,802 | +3.09% | 1,957,100 | 3082億2916万 | -3.27% |
| 02/22 | （IR情報）16:00 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 02/22 | 1,748 | 1,768 | 1,730 | 1,748 | +0.75% | 1,319,100 | 2989億9254万 | -6.17% |
| 02/21 | 1,713 | 1,736 | 1,694 | 1,735 | +0.58% | 1,572,000 | 2967億6892万 | -7.07% |
| 02/20 | 1,775 | 1,782 | 1,715 | 1,725 | -2.82% | 2,999,000 | 2950億5843万 | -7.85% |
| 02/19 | 1,841 | 1,852 | 1,768 | 1,775 | -3.59% | 2,434,700 | 3036億1085万 | -5.48% |
| 02/16 | 1,852 | 1,868 | 1,835 | 1,841 | +0.33% | 949,700 | 3149億4万 | -2.13% |
| 02/15 | （IR情報）16:00 2024年10月期速報数値1月度 |
| 02/15 | 1,865 | 1,870 | 1,827 | 1,835 | -1.61% | 1,051,200 | 3138億7375万 | -2.5% |
| 02/14 | 1,881 | 1,884 | 1,840 | 1,865 | -1.32% | 769,600 | 3190億520万 | -0.9% |
| 02/13 | 1,901 | 1,906 | 1,880 | 1,890 | -0.53% | 575,800 | 3232億8141万 | +0.48% |
| 02/09 | 1,888 | 1,921 | 1,888 | 1,900 | -0.26% | 454,600 | 3249億9190万 | +1.01% |
| 02/08 | 1,919 | 1,920 | 1,880 | 1,905 | -1.04% | 605,400 | 3258億4714万 | +1.38% |
| 02/07 | 1,935 | 1,946 | 1,913 | 1,925 | -0.57% | 812,900 | 3292億6811万 | +2.67% |
| 02/06 | 1,915 | 1,949 | 1,911 | 1,936 | +0.21% | 994,700 | 3311億4964万 | +3.53% |
| 02/05 | 1,937 | 1,941 | 1,916 | 1,932 | -0.31% | 651,200 | 3304億6544万 | +3.54% |
| 02/05 | （空売り報告）Citigroup Global Markets Limited 596,380株（0.34%）-0.16%義務消失 |
| 02/02 | 1,917 | 1,950 | 1,915 | 1,938 | +0.83% | 652,300 | 3314億9173万 | +4.25% |
| 02/01 | 1,921 | 1,963 | 1,915 | 1,922 | -0.83% | 672,100 | 3287億5496万 | +3.67% |
| 01/31 | 1,973 | 1,989 | 1,914 | 1,938 | -1.02% | 1,158,100 | 3314億9173万 | +4.7% |
| 01/30 | 1,930 | 1,974 | 1,922 | 1,958 | +3.87% | 2,573,300 | 3349億1270万 | +5.95% |
| 01/29 | 1,874 | 1,894 | 1,863 | 1,885 | +1.02% | 769,400 | 3224億2617万 | +2.22% |
| 01/26 | 1,859 | 1,874 | 1,848 | 1,866 | -0.05% | 602,200 | 3191億7625万 | +1.08% |
| 01/26 | （空売り報告）Citigroup Global Markets Limited 864,680株（0.5%）再IN |
| 01/25 | （IR情報）16:00 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 01/25 | （IR情報）16:00 役員体制ならびに主要子会社の役員体制について |
| 01/25 | 1,853 | 1,871 | 1,851 | 1,867 | +0.48% | 551,200 | 3193億4730万 | +1.03% |
| 01/24 | 1,860 | 1,866 | 1,849 | 1,858 | -0.64% | 952,300 | 3178億786万 | +0.6% |
| 01/23 | 1,862 | 1,888 | 1,858 | 1,870 | +1.08% | 1,282,000 | 3198億6045万 | +1.47% |
| 01/22 | 1,805 | 1,855 | 1,798 | 1,850 | +2.55% | 1,483,500 | 3164億3948万 | +0.49% |
| 01/19 | （IR情報）16:00 2024年10月期速報数値12月度 |
| 01/19 | 1,835 | 1,837 | 1,799 | 1,804 | -0.82% | 931,900 | 3085億7125万 | -1.9% |
| 01/18 | 1,840 | 1,855 | 1,819 | 1,819 | -1.3% | 1,065,900 | 3111億3698万 | -1.03% |
| 01/17 | 1,857 | 1,875 | 1,841 | 1,843 | +0.05% | 1,372,100 | 3152億4214万 | +0.49% |
| 01/16 | 1,905 | 1,919 | 1,837 | 1,842 | -2.59% | 1,422,600 | 3150億7109万 | +0.55% |
| 01/15 | 1,854 | 1,894 | 1,843 | 1,891 | +2.66% | 1,389,300 | 3234億5246万 | +3.28% |
| 01/12 | 1,856 | 1,860 | 1,819 | 1,842 | -0.86% | 1,157,600 | 3150億7109万 | +0.77% |
| 01/11 | 1,860 | 1,870 | 1,847 | 1,858 | +0.11% | 1,134,300 | 3178億786万 | +1.7% |
| 01/10 | 1,828 | 1,863 | 1,825 | 1,856 | +1.09% | 892,500 | 3174億6577万 | +1.75% |
| 01/09 | 1,858 | 1,862 | 1,818 | 1,836 | -2.03% | 1,273,300 | 3140億4480万 | +0.77% |
| 01/05 | 1,859 | 1,888 | 1,847 | 1,874 | +0.81% | 1,195,400 | 3205億4464万 | +2.91% |
| 01/04 | 1,808 | 1,872 | 1,794 | 1,859 | +2.88% | 1,154,000 | 3179億7891万 | +2.2% |
| 2023 |
| 12/29 | 1,798 | 1,818 | 1,795 | 1,807 | -0.11% | 730,900 | 3090億8440万 | -0.39% |
| 12/28 | 1,797 | 1,822 | 1,787 | 1,809 | -0.33% | 590,400 | 3094億2649万 | -0.17% |
| 12/27 | 1,803 | 1,822 | 1,793 | 1,815 | +2.2% | 1,200,500 | 3104億5278万 | +0.22% |
| 12/26 | 1,806 | 1,815 | 1,772 | 1,776 | -1.99% | 1,032,600 | 3037億8190万 | -1.82% |
| 12/25 | 1,859 | 1,870 | 1,808 | 1,812 | -2% | 664,700 | 3099億3964万 | +0.22% |
| 12/22 | 1,856 | 1,881 | 1,843 | 1,849 | +0.05% | 939,500 | 3162億6843万 | +2.49% |
| 12/21 | 1,869 | 1,869 | 1,818 | 1,848 | -1.23% | 1,525,800 | 3160億9738万 | +2.78% |
| 12/21 | （空売り報告）JPM Securities Japan Co Ltd. 59,797株（0.03%）-0.47%義務消失 |
| 12/20 | 1,940 | 1,941 | 1,866 | 1,871 | -3.16% | 1,878,400 | 3200億3149万 | +4.23% |
| 12/19 | 1,920 | 1,956 | 1,909 | 1,932 | +1.2% | 2,802,900 | 3304億6544万 | +7.99% |
| 12/18 | 1,892 | 1,927 | 1,868 | 1,909 | +3.92% | 4,430,400 | 3265億3133万 | +7.19% |
| 12/18 | （空売り報告）JPM Securities Japan Co Ltd. 862,197株（0.5%）再IN |
| 12/15 | 1,650 | 1,849 | 1,612 | 1,837 | +4.38% | 6,476,000 | 3142億1585万 | +3.55% |
| 12/14 | （IR情報）16:00 2024年10月期速報数値11月度 |
| 12/14 | （IR情報）16:00 監査等委員である取締役候補者の選任に関するお知らせ |
| 12/14 | （IR情報）16:00 取締役(監査等委員である取締役を除く)候補者の選任に関するお知らせ |
| 12/14 | （IR情報）16:00 譲渡制限付株式報酬制度及び取締役の報酬額に関するお知らせ |
| 12/14 | （IR情報）16:00 特別利益及び特別損失の計上に関するお知らせ |
| 12/14 | （IR情報）16:00 2023年10月期決算補足資料(Data Book) |
| 12/14 | （IR情報）16:00 2023年10月期決算短信[日本基準](連結) |
| 12/14 | 1,818 | 1,826 | 1,749 | 1,760 | -3.08% | 1,715,700 | 3010億4512万 | -0.51% |
| 12/13 | 1,828 | 1,837 | 1,804 | 1,816 | +0.94% | 1,420,300 | 3106億2383万 | +2.77% |
| 12/12 | 1,795 | 1,822 | 1,792 | 1,799 | +0.45% | 1,235,500 | 3077億1601万 | +2.1% |
| 12/11 | 1,764 | 1,797 | 1,762 | 1,791 | +3.59% | 1,369,000 | 3063億4762万 | +1.76% |
| 12/08 | 1,755 | 1,764 | 1,714 | 1,729 | -2.65% | 1,307,800 | 2957億4263万 | -1.54% |
| 12/07 | 1,813 | 1,821 | 1,772 | 1,776 | -2.47% | 893,600 | 3037億8190万 | +1.31% |
| 12/06 | 1,791 | 1,827 | 1,790 | 1,821 | +0.5% | 1,054,100 | 3114億7907万 | +4.06% |
| 12/05 | 1,817 | 1,838 | 1,806 | 1,812 | -0.06% | 867,300 | 3099億3964万 | +3.9% |
| 12/04 | 1,792 | 1,813 | 1,781 | 1,813 | +0.72% | 656,200 | 3101億1069万 | +4.2% |
| 12/01 | 1,813 | 1,815 | 1,797 | 1,800 | -0.17% | 661,000 | 3078億8706万 | +3.69% |
| 11/30 | 1,790 | 1,805 | 1,772 | 1,803 | +0.06% | 980,700 | 3084億20万 | +4.04% |
| 11/29 | 1,826 | 1,853 | 1,797 | 1,802 | -0.88% | 2,043,600 | 3082億2916万 | +4.1% |
| 11/28 | （空売り報告）BNP Paribas Arbitrage SNC 776,400株（0.45%）-0.17%義務消失 |
