| 2026 |
| 03/06 | 1,982 | 2,027 | 1,975 | 2,018 | +1.05% | 541,800 | 3451億7560万 | -5.79% |
| 03/05 | 2,001 | 2,012 | 1,983 | 1,997 | +0.81% | 952,500 | 3415億8359万 | -7.03% |
| 03/04 | 1,949 | 1,992 | 1,940 | 1,981 | -0.2% | 1,294,600 | 3388億4681万 | -8.2% |
| 03/04 | （空売り報告）Barclays Capital Securities Ltd 1,014,661株（0.59%）-0.09% |
| 03/03 | 2,061 | 2,063 | 1,972 | 1,985 | -4.8% | 1,413,800 | 3395億3101万 | -8.48% |
| 03/03 | （空売り報告）MERRILL LYNCH INTERNATIONAL 945,941株（0.55%）-0.01% |
| 03/02 | 2,050 | 2,123 | 2,040 | 2,085 | -7.33% | 2,091,500 | 3566億3584万 | -4.4% |
| 03/02 | （空売り報告）Nomura International plc 932,837株（0.54%）再IN |
| 03/02 | （空売り報告）MERRILL LYNCH INTERNATIONAL 966,692株（0.56%）-0.06% |
| 03/02 | （空売り報告）Barclays Capital Securities Ltd 1,170,424株（0.68%）+0.11% |
| 02/27 | （IR情報）16:00 2026年10月期第1四半期決算補足資料 |
| 02/27 | （IR情報）16:00 2026年10月期第1四半期決算短信〔日本基準〕(連結) |
| 02/27 | 2,229 | 2,264 | 2,205 | 2,250 | +2.09% | 847,400 | 3848億5883万 | +2.79% |
| 02/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,074,692株（0.62%）-0.01% |
| 02/26 | 2,205 | 2,217 | 2,190 | 2,204 | +1.43% | 686,200 | 3769億9060万 | +0.64% |
| 02/26 | （空売り報告）Nomura International plc 767,398株（0.44%）-0.09%義務消失 |
| 02/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,080,913株（0.63%）+0.03% |
| 02/25 | 2,188 | 2,188 | 2,159 | 2,173 | +0.42% | 482,300 | 3716億8810万 | -0.96% |
| 02/25 | （空売り報告）Barclays Capital Securities Ltd 988,961株（0.57%）-0.09% |
| 02/24 | （IR情報）17:00 組織変更および人事異動に関するお知らせ |
| 02/24 | 2,148 | 2,188 | 2,146 | 2,164 | +0.89% | 556,100 | 3701億4867万 | -1.64% |
| 02/24 | （空売り報告）Nomura International plc 919,935株（0.53%）再IN |
| 02/24 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,037,795株（0.6%）再IN |
| 02/20 | 2,167 | 2,167 | 2,136 | 2,145 | -1.97% | 504,100 | 3668億9875万 | -2.77% |
| 02/19 | 2,202 | 2,220 | 2,178 | 2,188 | -0.59% | 428,200 | 3742億5383万 | -1.04% |
| 02/18 | 2,199 | 2,213 | 2,185 | 2,201 | +1.48% | 537,900 | 3764億7746万 | -0.5% |
| 02/17 | 2,140 | 2,175 | 2,135 | 2,169 | +0.74% | 361,100 | 3710億391万 | -1.99% |
| 02/16 | （IR情報）16:00 2026年10月期速報数値1月度 |
| 02/16 | 2,180 | 2,182 | 2,148 | 2,153 | -0.51% | 480,000 | 3682億6713万 | -2.8% |
| 02/13 | 2,188 | 2,204 | 2,155 | 2,164 | -2.43% | 517,600 | 3701億4867万 | -2.35% |
| 02/13 | （空売り報告）Barclays Capital Securities Ltd 1,138,638株（0.66%）-0.05% |
| 02/12 | 2,200 | 2,223 | 2,194 | 2,218 | -0.18% | 514,200 | 3793億8528万 | +0.14% |
| 02/10 | 2,200 | 2,250 | 2,199 | 2,222 | +1.55% | 618,200 | 3800億6947万 | +0.54% |
| 02/10 | （空売り報告）Citigroup Global Markets Limited 655,747株（0.38%）-0.3%義務消失 |
| 02/10 | （空売り報告）Barclays Capital Securities Ltd 1,227,061株（0.71%）+0.02% |
| 02/09 | 2,168 | 2,193 | 2,153 | 2,188 | +1.91% | 632,800 | 3742億5383万 | -0.73% |
| 02/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 815,362株（0.47%）-0.06%義務消失 |
| 02/09 | （空売り報告）Barclays Capital Securities Ltd 1,184,518株（0.69%）-0.02% |
| 02/06 | 2,162 | 2,170 | 2,137 | 2,147 | -0.14% | 642,900 | 3672億4084万 | -2.41% |
| 02/06 | （空売り報告）Nomura International plc 766,232株（0.44%）-0.06%義務消失 |
| 02/05 | 2,170 | 2,198 | 2,150 | 2,150 | +0.51% | 718,300 | 3677億5399万 | -2.14% |
| 02/05 | （空売り報告）Nomura International plc 862,105株（0.5%）再IN |
| 02/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 918,962株（0.53%）-0.01% |
| 02/05 | （空売り報告）Citigroup Global Markets Limited 1,180,047株（0.68%）-0.03% |
| 02/04 | 2,122 | 2,141 | 2,119 | 2,139 | -0.23% | 631,000 | 3658億7246万 | -2.55% |
| 02/03 | 2,128 | 2,156 | 2,125 | 2,144 | +0.05% | 671,300 | 3667億2770万 | -2.28% |
| 02/03 | （空売り報告）MERRILL LYNCH INTERNATIONAL 939,862株（0.54%）-0.03% |
| 02/03 | （空売り報告）Citigroup Global Markets Limited 1,217,947株（0.71%）+0.1% |
| 02/02 | 2,180 | 2,190 | 2,141 | 2,143 | -0.56% | 665,600 | 3665億5665万 | -2.19% |
| 02/02 | （空売り報告）MERRILL LYNCH INTERNATIONAL 982,062株（0.57%）-0.15% |
| 01/30 | 2,162 | 2,169 | 2,146 | 2,155 | -0.23% | 564,100 | 3686億923万 | -1.51% |
| 01/30 | （空売り報告）Nomura International plc 702,510株（0.41%）-0.18%義務消失 |
| 01/30 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,233,301株（0.72%）-0.01% |
| 01/30 | （空売り報告）Citigroup Global Markets Limited 1,056,747株（0.61%）+0.07% |
| 01/29 | （IR情報）16:00 役員体制ならびに主要子会社の役員体制について |
| 01/29 | （IR情報）16:00 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 01/29 | （IR情報）16:00 2028年満期ユーロ円建取得条項付転換社債型新株予約権付社債の転換価額の調整に関するお知らせ |
| 01/29 | 2,161 | 2,175 | 2,123 | 2,160 | -0.69% | 720,300 | 3694億6447万 | -1.05% |
| 01/29 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,252,701株（0.73%）-0.02% |
| 01/29 | （空売り報告）Citigroup Global Markets Limited 933,947株（0.54%）再IN |
| 01/28 | 2,222 | 2,224 | 2,148 | 2,175 | -2.73% | 879,000 | 3720億3020万 | -0.23% |
| 01/27 | 2,240 | 2,266 | 2,224 | 2,236 | -1.32% | 764,200 | 3824億6415万 | +2.76% |
| 01/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,287,639株（0.75%）+0.02% |
| 01/26 | 2,270 | 2,286 | 2,250 | 2,266 | -0.83% | 612,600 | 3875億9560万 | +4.28% |
| 01/23 | 2,295 | 2,318 | 2,285 | 2,285 | -0.44% | 775,300 | 3908億4552万 | +5.45% |
| 01/23 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,249,339株（0.73%）+0.04% |
| 01/23 | （空売り報告）Barclays Capital Securities Ltd 1,221,361株（0.71%）+0.02% |
| 01/22 | 2,262 | 2,295 | 2,255 | 2,295 | +1.59% | 747,100 | 3925億5600万 | +6.64% |
| 01/22 | （空売り報告）Nomura International plc 1,010,043株（0.59%）-0.22% |
| 01/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,183,439株（0.69%）+0.04% |
| 01/22 | （空売り報告）Barclays Capital Securities Ltd 1,186,784株（0.69%）-0.01% |
| 01/21 | 2,300 | 2,312 | 2,236 | 2,259 | -2.59% | 615,500 | 3863億9826万 | +5.81% |
| 01/21 | （空売り報告）Nomura International plc 1,398,883株（0.81%）+0.09% |
| 01/21 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,114,139株（0.65%）+0.03% |
| 01/21 | （空売り報告）Barclays Capital Securities Ltd 1,201,196株（0.7%）+0.03% |
| 01/20 | 2,327 | 2,331 | 2,300 | 2,319 | +0.17% | 816,400 | 3966億6116万 | +9.44% |
| 01/20 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,073,739株（0.62%）+0.02% |
| 01/19 | （IR情報）16:00 2026年10月期速報数値12月度 |
| 01/19 | 2,319 | 2,326 | 2,279 | 2,315 | +0.48% | 1,256,200 | 3959億7697万 | +10.13% |
| 01/19 | （空売り報告）Nomura International plc 1,247,652株（0.72%）+0.12% |
| 01/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,040,839株（0.6%）+0.02% |
| 01/16 | 2,282 | 2,317 | 2,273 | 2,304 | +1.27% | 1,173,300 | 3940億9544万 | +10.5% |
| 01/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 999,939株（0.58%）+0.02% |
| 01/15 | 2,227 | 2,282 | 2,225 | 2,275 | +2.52% | 1,008,800 | 3891億3503万 | +10.01% |
| 01/15 | （空売り報告）Nomura International plc 1,042,180株（0.6%）+0.08% |
| 01/15 | （空売り報告）MERRILL LYNCH INTERNATIONAL 969,239株（0.56%）+0.01% |
| 01/15 | （空売り報告）Barclays Capital Securities Ltd 1,147,583株（0.67%）-0.03% |
| 01/14 | 2,200 | 2,237 | 2,192 | 2,219 | +0.18% | 889,600 | 3795億5633万 | +8.19% |
| 01/14 | （空売り報告）Nomura International plc 892,788株（0.52%）再IN |
| 01/14 | （空売り報告）MERRILL LYNCH INTERNATIONAL 943,439株（0.55%）+0.02% |
| 01/13 | 2,224 | 2,240 | 2,208 | 2,215 | -0.45% | 1,098,100 | 3788億7213万 | +8.74% |
| 01/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 912,639株（0.53%）再IN |
| 01/13 | （空売り報告）Barclays Capital Securities Ltd 1,206,116株（0.7%）+0.01% |
| 01/09 | 2,175 | 2,225 | 2,174 | 2,225 | +1.41% | 1,039,600 | 3805億8262万 | +10.04% |
| 01/08 | 2,147 | 2,194 | 2,145 | 2,194 | +2.72% | 1,262,500 | 3752億8012万 | +9.37% |
| 01/08 | （空売り報告）Barclays Capital Securities Ltd 1,193,531株（0.69%）-0.14% |
| 01/07 | 2,099 | 2,137 | 2,088 | 2,136 | +2.94% | 894,700 | 3653億5931万 | +7.23% |
| 01/07 | （空売り報告）Barclays Capital Securities Ltd 1,425,282株（0.83%）-0.11% |
| 01/06 | 2,085 | 2,104 | 2,075 | 2,075 | +0.24% | 656,500 | 3549億2536万 | +4.75% |
| 01/05 | 2,085 | 2,088 | 2,046 | 2,070 | -0.96% | 677,600 | 3540億7012万 | +4.97% |
| 2025 |
| 12/30 | 2,090 | 2,096 | 2,068 | 2,090 | +0.1% | 522,700 | 3574億9109万 | +6.47% |
| 12/30 | （空売り報告）MERRILL LYNCH INTERNATIONAL 709,939株（0.41%）-0.09%義務消失 |
| 12/30 | （空売り報告）Barclays Capital Securities Ltd 1,618,499株（0.94%）+0.13% |
| 12/29 | 2,105 | 2,110 | 2,063 | 2,088 | -0.67% | 532,200 | 3571億4899万 | +6.97% |
| 12/29 | （空売り報告）MERRILL LYNCH INTERNATIONAL 867,139株（0.5%）再IN |
| 12/26 | 2,112 | 2,123 | 2,092 | 2,102 | +0.1% | 656,700 | 3595億4367万 | +8.29% |
| 12/26 | （空売り報告）Barclays Capital Securities Ltd 1,389,799株（0.81%）+0.02% |
| 12/25 | 2,080 | 2,111 | 2,065 | 2,100 | +1.5% | 564,400 | 3592億157万 | +8.92% |
| 12/25 | （空売り報告）Barclays Capital Securities Ltd 1,367,699株（0.79%）-0.01% |
| 12/24 | 2,057 | 2,085 | 2,050 | 2,069 | -0.05% | 830,400 | 3538億9907万 | +8.15% |
| 12/23 | 2,084 | 2,090 | 2,042 | 2,070 | +1.27% | 769,800 | 3540億7012万 | +8.95% |
| 12/23 | （空売り報告）Barclays Capital Securities Ltd 1,383,399株（0.8%）-0.11% |
| 12/22 | 2,071 | 2,079 | 2,021 | 2,044 | -1.16% | 1,839,700 | 3496億2286万 | +8.44% |
| 12/19 | 2,100 | 2,110 | 2,061 | 2,068 | -1.1% | 1,669,800 | 3537億2802万 | +10.35% |
| 12/18 | 2,146 | 2,158 | 2,088 | 2,091 | -2.38% | 2,562,400 | 3576億6213万 | +12.36% |
| 12/18 | （空売り報告）Nomura International plc 812,587株（0.47%）-0.18%義務消失 |
| 12/18 | （空売り報告）Barclays Capital Securities Ltd 1,572,599株（0.91%）+0.12% |
| 12/17 | 2,160 | 2,237 | 2,117 | 2,142 | +0.94% | 5,198,600 | 3663億8560万 | +15.97% |
| 12/17 | （空売り報告）MERRILL LYNCH INTERNATIONAL 725,839株（0.42%）-0.11%義務消失 |
| 12/17 | （空売り報告）Barclays Capital Securities Ltd 1,355,999株（0.79%）-0.28% |
| 12/16 | 2,074 | 2,124 | 2,009 | 2,122 | +11.45% | 8,104,800 | 3629億6463万 | +15.83% |
| 12/16 | （空売り報告）Nomura International plc 1,123,902株（0.65%）-0.19% |
| 12/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 919,439株（0.53%）-0.21% |
| 12/16 | （空売り報告）Barclays Capital Securities Ltd 1,843,306株（1.07%）-0.13% |
| 12/15 | （IR情報）16:00 2026年10月期速報数値11月度 |
| 12/15 | （IR情報）16:00 劣後特約付シンジケートローンの期限前弁済に関するお知らせ |
| 12/15 | （IR情報）16:00 監査等委員である取締役候補者の選任に関するお知らせ |
| 12/15 | （IR情報）16:00 取締役(監査等委員である取締役を除く)候補者の選任に関するお知らせ |
| 12/15 | （IR情報）16:00 資本準備金の額の減少に関するお知らせ |
| 12/15 | （IR情報）16:00 剰余金の配当に関するお知らせ |
| 12/15 | （IR情報）16:00 2025年10月期決算補足資料(Data Book) |
| 12/15 | （IR情報）16:00 2025年10月期決算短信[日本基準](連結) |
| 12/15 | 1,882 | 1,905 | 1,870 | 1,904 | +1.82% | 1,479,100 | 3256億7609万 | +4.79% |
| 12/15 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,280,404株（0.74%）+0.04% |
| 12/12 | 1,867 | 1,896 | 1,858 | 1,870 | +0.05% | 1,156,100 | 3198億6045万 | +3.26% |
| 12/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,208,804株（0.7%）-0.05% |
| 12/11 | 1,900 | 1,901 | 1,851 | 1,869 | -1.68% | 588,400 | 3196億8940万 | +3.49% |
| 12/11 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,298,104株（0.75%）-0.16% |
| 12/11 | （空売り報告）Barclays Capital Securities Ltd 2,067,730株（1.2%）+0.17% |
| 12/10 | 1,886 | 1,907 | 1,883 | 1,901 | +1.28% | 612,700 | 3251億6294万 | +5.55% |
| 12/10 | （空売り報告）Nomura International plc 1,445,042株（0.84%）+0.11% |
| 12/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,571,013株（0.91%）+0.1% |
| 12/10 | （空売り報告）Barclays Capital Securities Ltd 1,765,068株（1.03%）-0.14% |
| 12/09 | 1,900 | 1,905 | 1,869 | 1,877 | -0.74% | 607,500 | 3210億5778万 | +4.51% |
| 12/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,385,613株（0.81%）-0.13% |
| 12/09 | （空売り報告）Barclays Capital Securities Ltd 2,010,368株（1.17%）+0.17% |
| 12/08 | 1,854 | 1,892 | 1,852 | 1,891 | +2.44% | 796,600 | 3234億5246万 | +5.47% |
| 12/08 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,623,813株（0.94%）-0.01% |
| 12/05 | 1,881 | 1,885 | 1,842 | 1,846 | -1.23% | 633,400 | 3157億5528万 | +3.19% |
| 12/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,640,413株（0.95%）+0.01% |
| 12/04 | 1,836 | 1,869 | 1,836 | 1,869 | +2.24% | 547,800 | 3196億8940万 | +4.59% |
| 12/04 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,620,101株（0.94%）+0.01% |
| 12/03 | 1,840 | 1,850 | 1,828 | 1,828 | -0.87% | 425,800 | 3126億7641万 | +2.41% |
| 12/03 | （空売り報告）Nomura International plc 1,249,102株（0.73%）+0.1% |
| 12/03 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,601,601株（0.93%）+0.01% |
| 12/02 | 1,850 | 1,854 | 1,834 | 1,844 | -0.05% | 583,800 | 3154億1319万 | +3.31% |
| 12/02 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,584,801株（0.92%）-0.01% |
| 12/01 | 1,840 | 1,855 | 1,833 | 1,845 | -0.16% | 419,800 | 3155億8424万 | +3.36% |
| 12/01 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,599,301株（0.93%）-0.01% |
| 11/28 | 1,854 | 1,864 | 1,847 | 1,848 | -0.38% | 387,700 | 3160億9738万 | +3.53% |
| 11/28 | （空売り報告）Nomura International plc 1,079,702株（0.63%）+0.13% |
| 11/27 | 1,849 | 1,862 | 1,837 | 1,855 | +0.71% | 501,300 | 3172億9472万 | +4.04% |
| 11/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,615,401株（0.94%）-0.01% |
| 11/27 | （空売り報告）Barclays Capital Securities Ltd 1,718,168株（1%）+0.24% |
| 11/26 | 1,825 | 1,842 | 1,822 | 1,842 | +0.93% | 524,400 | 3150億7109万 | +3.43% |
| 11/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,629,301株（0.95%）-0.01% |
| 11/26 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 464,982株（0.27%）-0.61%義務消失 |
| 11/25 | 1,825 | 1,835 | 1,817 | 1,825 | +0.88% | 787,100 | 3121億6327万 | +2.59% |
| 11/25 | （空売り報告）Nomura International plc 868,394株（0.5%）再IN |
| 11/25 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,656,501株（0.96%）+0.01% |
| 11/25 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,514,568株（0.88%）-0.02% |
| 11/21 | 1,771 | 1,820 | 1,769 | 1,809 | +2.38% | 996,200 | 3094億2649万 | +1.74% |
| 11/21 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,639,401株（0.95%）+0.01% |
| 11/20 | 1,757 | 1,776 | 1,752 | 1,767 | +1.55% | 703,700 | 3022億4246万 | -0.56% |
| 11/20 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,620,401株（0.94%）+0.01% |
| 11/20 | （空売り報告）Barclays Capital Securities Ltd 1,308,368株（0.76%）-0.05% |
| 11/20 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,540,564株（0.9%）+0.08% |
| 11/19 | 1,724 | 1,747 | 1,723 | 1,740 | +0.93% | 629,400 | 2976億2416万 | -2.19% |
| 11/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,597,001株（0.93%）+0.12% |
| 11/19 | （空売り報告）Barclays Capital Securities Ltd 1,386,568株（0.81%）-0.1% |
| 11/18 | 1,715 | 1,728 | 1,702 | 1,724 | +0.64% | 797,200 | 2948億8738万 | -3.2% |
| 11/18 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,391,401株（0.81%）-0.11% |
| 11/17 | （IR情報）16:00 2025年10月期速報数値10月度 |
| 11/17 | （IR情報）16:00 借入による資金調達に関するお知らせ |
| 11/17 | 1,735 | 1,741 | 1,694 | 1,713 | -2.11% | 1,237,400 | 2930億585万 | -3.98% |
| 11/17 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,575,301株（0.92%）-0.01% |
| 11/14 | 1,747 | 1,765 | 1,745 | 1,750 | -0.17% | 735,100 | 2993億3464万 | -2.18% |
| 11/14 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,606,701株（0.93%）-0.01% |
| 11/14 | （空売り報告）Barclays Capital Securities Ltd 1,569,368株（0.91%）+0.08% |
| 11/13 | 1,748 | 1,756 | 1,746 | 1,753 | +0.29% | 515,300 | 2998億4779万 | -2.23% |
| 11/13 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,412,506株（0.82%）+0.05% |
| 11/12 | 1,764 | 1,767 | 1,739 | 1,748 | -0.68% | 687,000 | 2989億9254万 | -2.73% |
| 11/12 | （空売り報告）Barclays Capital Securities Ltd 1,433,672株（0.83%）-0.1% |
| 11/11 | 1,740 | 1,760 | 1,728 | 1,760 | +0.51% | 584,800 | 3010億4512万 | -2.38% |
| 11/11 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,623,661株（0.94%）-0.01% |
| 11/10 | 1,763 | 1,764 | 1,751 | 1,751 | -0.45% | 441,900 | 2995億569万 | -3.1% |
| 11/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,632,061株（0.95%）-0.01% |
| 11/10 | （空売り報告）Barclays Capital Securities Ltd 1,594,279株（0.93%）+0.1% |
| 11/07 | （5%ルール）ノムラインターナショナルピーエルシー(NOMURA IN…（1.41%）野村アセットマネジメント（2.61%）野村證券（2.46%） |
| 11/07 | 1,732 | 1,759 | 1,731 | 1,759 | +1.32% | 441,400 | 3008億7408万 | -2.82% |
| 11/07 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,650,861株（0.96%）-0.02% |
| 11/06 | 1,753 | 1,759 | 1,734 | 1,736 | -0.74% | 657,000 | 2969億3996万 | -4.3% |
| 11/06 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,691,261株（0.98%）-0.03% |
| 11/06 | （空売り報告）Barclays Capital Securities Ltd 1,428,272株（0.83%）-0.18% |
| 11/05 | 1,745 | 1,760 | 1,726 | 1,749 | -0.57% | 1,129,300 | 2991億6359万 | -3.9% |
| 11/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,728,661株（1.01%）-0.03% |
| 11/05 | （空売り報告）Barclays Capital Securities Ltd 1,729,072株（1.01%）+0.07% |
| 11/04 | （IR情報）16:00 連結子会社株式の追加取得による完全子会社化に関するお知らせ |
| 11/04 | 1,796 | 1,799 | 1,753 | 1,759 | -2.39% | 1,158,600 | 3008億7408万 | -3.67% |
| 11/04 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,789,361株（1.04%）-0.02% |
| 11/04 | （空売り報告）Barclays Capital Securities Ltd 1,615,372株（0.94%）+0.05% |
| 10/31 | 1,822 | 1,824 | 1,798 | 1,802 | +0.17% | 735,000 | 3082億2916万 | -1.69% |
| 10/31 | （空売り報告）Barclays Capital Securities Ltd 1,530,072株（0.89%）-0.04% |
| 10/30 | 1,770 | 1,804 | 1,770 | 1,799 | -0.17% | 945,700 | 3077億1601万 | -2.12% |
| 10/30 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,824,561株（1.06%）-0.02% |
| 10/29 | 1,814 | 1,815 | 1,794 | 1,802 | -1.15% | 1,390,400 | 3082億2916万 | -2.22% |
| 10/29 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,849,761株（1.08%）+0.1% |
| 10/28 | 1,831 | 1,834 | 1,814 | 1,823 | -0.6% | 821,500 | 3118億2117万 | -1.35% |
| 10/28 | （空売り報告）Nomura International plc 854,168株（0.49%）-0.01%義務消失 |
| 10/28 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,692,461株（0.98%）-0.14% |
| 10/28 | （空売り報告）Barclays Capital Securities Ltd 1,595,472株（0.93%）+0.09% |
| 10/27 | 1,828 | 1,836 | 1,819 | 1,834 | +0.66% | 828,900 | 3137億270万 | -0.97% |
| 10/27 | （空売り報告）Nomura International plc 858,640株（0.5%）再IN |
| 10/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,917,761株（1.12%）+0.07% |
| 10/24 | 1,841 | 1,846 | 1,822 | 1,822 | -1.25% | 994,700 | 3116億5012万 | -1.99% |
| 10/24 | （空売り報告）Nomura International plc 843,842株（0.49%）-0.06%義務消失 |
| 10/24 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,806,861株（1.05%）+0.05% |
| 10/23 | 1,812 | 1,849 | 1,801 | 1,845 | +1.93% | 929,700 | 3155億8424万 | -1.23% |
| 10/23 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,718,261株（1%）+0.01% |
| 10/22 | （5%ルール）みずほインターナショナル(Mizuho International plc)（0%）みずほ証券（1.29%）アセットマネジメントOne（2.96%） |
| 10/22 | 1,801 | 1,812 | 1,801 | 1,810 | 0% | 724,900 | 3095億9754万 | -3.72% |
| 10/22 | （空売り報告）Nomura International plc 947,541株（0.55%）再IN |
| 10/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,700,161株（0.99%）-0.01% |
| 10/22 | （空売り報告）Barclays Capital Securities Ltd 1,451,358株（0.84%）+0.11% |
| 10/21 | 1,790 | 1,810 | 1,790 | 1,810 | +1.34% | 631,200 | 3095億9754万 | -4.49% |
| 10/20 | 1,813 | 1,813 | 1,784 | 1,786 | -0.67% | 671,800 | 3054億9238万 | -6.54% |
| 10/20 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,722,815株（1%）+0.01% |
| 10/17 | 1,785 | 1,798 | 1,780 | 1,798 | +0.45% | 667,200 | 3075億4496万 | -6.69% |
| 10/17 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,707,615株（0.99%）-0.01% |
| 10/16 | 1,801 | 1,808 | 1,786 | 1,790 | -0.61% | 718,500 | 3061億7658万 | -7.78% |
| 10/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,726,615株（1%）+0.05% |
| 10/16 | （空売り報告）Barclays Capital Securities Ltd 1,259,293株（0.73%）+0.04% |
| 10/16 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,333,524株（0.77%）-0.03% |
| 10/15 | （IR情報）16:00 2025年10月期速報数値9月度 |
| 10/15 | （IR情報）16:00 組織変更および人事異動について |
| 10/15 | 1,802 | 1,816 | 1,792 | 1,801 | +0.56% | 633,100 | 3080億5811万 | -7.64% |
| 10/15 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,633,015株（0.95%）+0.01% |
| 10/15 | （空売り報告）Barclays Capital Securities Ltd 1,197,293株（0.69%）-0.01% |
| 10/14 | 1,805 | 1,809 | 1,789 | 1,791 | -1.49% | 816,700 | 3063億4762万 | -8.53% |
| 10/14 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,371,165株（0.8%）+0.1% |
| 10/10 | 1,815 | 1,833 | 1,806 | 1,818 | -0.93% | 653,100 | 3109億6593万 | -7.62% |
| 10/10 | （空売り報告）三菱UFJモルガン・スタンレー証券 629,392株（0.36%）-0.6%義務消失 |
| 10/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,622,515株（0.94%）-0.02% |
| 10/10 | （空売り報告）Barclays Capital Securities Ltd 1,198,589株（0.7%）+0.03% |
| 10/09 | 1,835 | 1,842 | 1,822 | 1,835 | 0% | 730,500 | 3138億7375万 | -7.14% |
| 10/09 | （空売り報告）JPM Securities Japan Co Ltd. 801,353株（0.46%）-0.65%義務消失 |
| 10/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,658,415株（0.96%）-0.01% |
| 10/08 | 1,856 | 1,870 | 1,833 | 1,835 | -1.61% | 1,437,800 | 3138億7375万 | -7.51% |
| 10/08 | （空売り報告）JPM Securities Japan Co Ltd. 1,910,953株（1.11%）-0.19% |
| 10/08 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,672,415株（0.97%）+0.01% |
| 10/08 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,203,770株（0.7%）+0.08% |
| 10/07 | （5%ルール）ノムラインターナショナルピーエルシー(NOMURA IN…（0.89%）野村アセットマネジメント（3.25%）野村證券（3.22%） |
| 10/07 | 1,874 | 1,878 | 1,856 | 1,865 | -1.17% | 1,360,700 | 3190億520万 | -6.38% |
| 10/07 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,657,415株（0.96%）-0.14% |
| 10/07 | （空売り報告）Barclays Capital Securities Ltd 1,153,289株（0.67%）再IN |
| 10/07 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,077,310株（0.62%）+0.03% |
| 10/03 | （空売り報告）JPM Securities Japan Co Ltd. 2,228,282株（1.3%）+0.05% |
| 10/03 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,894,515株（1.1%）+0.03% |
| 10/03 | （空売り報告）Barclays Capital Securities Ltd 706,001株（0.41%）-0.17%義務消失 |
| 10/02 | （空売り報告）三菱UFJモルガン・スタンレー証券 1,653,992株（0.96%）-0.29% |
| 10/02 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,835,615株（1.07%）+0.03% |
| 10/02 | （空売り報告）Barclays Capital Securities Ltd 993,201株（0.58%）-0.1% |
| 10/01 | （空売り報告）JPM Securities Japan Co Ltd. 2,146,182株（1.25%）+0.14% |
| 10/01 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,790,715株（1.04%）+0.02% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
