| 2026 |
| 07/09 | 2,001 | 2,018 | 1,985 | 2,008 | -0.64% | 655,100 | 3434億6512万 | +1.21% |
| 07/08 | 2,025 | 2,033 | 1,988 | 2,021 | -0.39% | 806,400 | 3456億8875万 | +2.28% |
| 07/07 | 2,031 | 2,052 | 2,026 | 2,029 | -0.05% | 782,400 | 3470億5714万 | +3.1% |
| 07/07 | （空売り報告）Citigroup Global Markets Limited 425,247株（0.24%）-0.26%義務消失 |
| 07/07 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,025,572株（0.59%）-0.09% |
| 07/06 | 2,020 | 2,046 | 2,020 | 2,030 | +0.69% | 573,400 | 3472億2818万 | +3.57% |
| 07/03 | 2,030 | 2,040 | 1,995 | 2,016 | +0.8% | 880,600 | 3448億3351万 | +3.23% |
| 07/03 | （空売り報告）Citigroup Global Markets Limited 858,447株（0.5%）再IN |
| 07/02 | 2,006 | 2,025 | 1,994 | 2,000 | +1.52% | 860,900 | 3420億9673万 | +2.77% |
| 07/02 | （空売り報告）Barclays Capital Securities Ltd 1,012,323株（0.59%）-0.05% |
| 07/01 | 2,013 | 2,023 | 1,962 | 1,970 | -2.14% | 870,900 | 3369億6528万 | +1.6% |
| 07/01 | （空売り報告）Barclays Capital Securities Ltd 1,096,723株（0.64%）+0.08% |
| 07/01 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,171,108株（0.68%）-0.11% |
| 06/30 | 2,075 | 2,088 | 2,013 | 2,013 | -2.66% | 843,900 | 3443億2036万 | +4.08% |
| 06/29 | 2,096 | 2,128 | 2,060 | 2,068 | +0.1% | 818,700 | 3537億2802万 | +7.37% |
| 06/26 | 2,069 | 2,099 | 2,039 | 2,066 | +0.39% | 909,400 | 3533億8593万 | +7.77% |
| 06/25 | 2,036 | 2,092 | 2,005 | 2,058 | +2.9% | 859,700 | 3520億1754万 | +7.97% |
| 06/24 | 1,996 | 2,040 | 1,995 | 2,000 | +0.4% | 681,200 | 3420億9673万 | +5.49% |
| 06/24 | （空売り報告）Barclays Capital Securities Ltd 970,673株（0.56%）再IN |
| 06/23 | 2,020 | 2,029 | 1,972 | 1,992 | -1.87% | 966,600 | 3407億2835万 | +5.62% |
| 06/22 | 2,096 | 2,096 | 2,025 | 2,030 | -2.59% | 860,600 | 3472億2818万 | +8.15% |
| 06/19 | 2,147 | 2,147 | 2,074 | 2,084 | -3.02% | 1,183,100 | 3564億6480万 | +11.68% |
| 06/18 | 2,104 | 2,165 | 2,101 | 2,149 | +1.46% | 1,270,700 | 3675億8294万 | +15.85% |
| 06/18 | （空売り報告）Nomura International plc 814,121株（0.47%）-0.12%義務消失 |
| 06/17 | 2,159 | 2,164 | 2,055 | 2,118 | -2.08% | 2,022,100 | 3622億8044万 | +15.17% |
| 06/16 | 2,075 | 2,219 | 2,050 | 2,163 | +15.98% | 6,210,300 | 3699億7762万 | +18.59% |
| 06/16 | （空売り報告）Nomura International plc 1,010,055株（0.59%）+0.06% |
| 06/16 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,361,049株（0.79%）-0.01% |
| 06/15 | （IR情報）16:00 2026年10月期速報数値5月度 |
| 06/15 | （IR情報）16:00 株主優待制度の再開に関するお知らせ |
| 06/15 | （IR情報）16:00 特別損失・法人税等調整額(益)の計上、および2026年10月期第2四半期(中間期)連結業績予想と実績の差異、ならびに通期連結業績予想の修正に関するお知らせ |
| 06/15 | （IR情報）16:00 2026年10月期第2四半期(中間期)決算補足資料 |
| 06/15 | （IR情報）16:00 2026年10月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
| 06/15 | 1,880 | 1,884 | 1,828 | 1,865 | +3.04% | 2,028,200 | 3190億520万 | +3.1% |
| 06/12 | 1,833 | 1,839 | 1,797 | 1,810 | -0.66% | 1,099,400 | 3095億9754万 | +0.28% |
| 06/12 | （空売り報告）Barclays Capital Securities Ltd 789,323株（0.46%）-0.07%義務消失 |
| 06/11 | 1,835 | 1,852 | 1,803 | 1,822 | -1.67% | 687,700 | 3116億5012万 | +0.89% |
| 06/11 | （空売り報告）Nomura International plc 910,070株（0.53%）再IN |
| 06/11 | （空売り報告）Barclays Capital Securities Ltd 919,123株（0.53%）再IN |
| 06/10 | 1,850 | 1,864 | 1,829 | 1,853 | +1.53% | 1,025,700 | 3169億5262万 | +2.49% |
| 06/09 | 1,838 | 1,840 | 1,800 | 1,825 | +1.5% | 854,100 | 3121億6327万 | +1% |
| 06/09 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,371,202株（0.8%）再IN |
| 06/08 | 1,800 | 1,827 | 1,783 | 1,798 | -0.55% | 640,900 | 3075億4496万 | -0.5% |
| 06/08 | （空売り報告）Barclays Capital Securities Ltd 799,123株（0.46%）-0.09%義務消失 |
| 06/05 | 1,810 | 1,827 | 1,804 | 1,808 | +0.39% | 470,500 | 3092億5545万 | -0.17% |
| 06/04 | （5%ルール）ノムラインターナショナルピーエルシー(NOMURA IN…（1.37%）野村アセットマネジメント（3.16%）野村證券（2.6%） |
| 06/04 | 1,790 | 1,810 | 1,749 | 1,801 | -1.42% | 981,600 | 3080億5811万 | -0.66% |
| 06/03 | 1,845 | 1,855 | 1,815 | 1,827 | -0.98% | 665,200 | 3125億537万 | +0.72% |
| 06/02 | 1,833 | 1,859 | 1,811 | 1,845 | +0.65% | 699,000 | 3155億8424万 | +1.54% |
| 06/02 | （空売り報告）Barclays Capital Securities Ltd 947,223株（0.55%）再IN |
| 06/01 | 1,882 | 1,882 | 1,820 | 1,833 | -1.29% | 779,900 | 3135億3166万 | +0.6% |
| 05/29 | 1,863 | 1,897 | 1,846 | 1,857 | +1.42% | 1,185,000 | 3176億3682万 | +1.59% |
| 05/28 | 1,837 | 1,841 | 1,814 | 1,831 | -0.05% | 859,100 | 3131億8956万 | -0.11% |
| 05/27 | 1,831 | 1,836 | 1,816 | 1,832 | +0.88% | 652,100 | 3133億6061万 | -0.33% |
| 05/26 | 1,850 | 1,853 | 1,812 | 1,816 | -1.78% | 820,400 | 3106億2383万 | -1.52% |
| 05/26 | （空売り報告）Barclays Capital Securities Ltd 768,323株（0.44%）-0.1%義務消失 |
| 05/25 | 1,809 | 1,852 | 1,801 | 1,849 | +3.35% | 1,169,400 | 3162億6843万 | 0% |
| 05/25 | （空売り報告）MERRILL LYNCH INTERNATIONAL 511,065株（0.29%）-0.4%義務消失 |
| 05/25 | （空売り報告）Barclays Capital Securities Ltd 934,023株（0.54%）再IN |
| 05/22 | 1,788 | 1,805 | 1,771 | 1,789 | -0.89% | 1,030,700 | 3060億553万 | -3.51% |
| 05/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,193,365株（0.69%）-0.12% |
| 05/21 | （5%ルール）ノムラインターナショナルピーエルシー(NOMURA IN…（2.41%）野村アセットマネジメント（3.27%）野村證券（2.13%） |
| 05/21 | 1,790 | 1,823 | 1,768 | 1,805 | +3.14% | 1,084,500 | 3087億4230万 | -2.96% |
| 05/21 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,390,865株（0.81%）-0.14% |
| 05/20 | 1,786 | 1,786 | 1,744 | 1,750 | -1.3% | 776,300 | 2993億3464万 | -6.27% |
| 05/20 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,633,165株（0.95%）-0.02% |
| 05/20 | （空売り報告）Barclays Capital Securities Ltd 843,060株（0.49%）-0.02%義務消失 |
| 05/19 | （IR情報）16:00 2026年10月期速報数値4月度 |
| 05/19 | 1,784 | 1,785 | 1,755 | 1,773 | +0.97% | 803,400 | 3032億6875万 | -5.54% |
| 05/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,659,965株（0.97%）-0.04% |
| 05/18 | 1,782 | 1,790 | 1,734 | 1,756 | -2.01% | 1,102,900 | 3003億6093万 | -6.94% |
| 05/18 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,738,365株（1.01%）-0.03% |
| 05/15 | 1,783 | 1,805 | 1,766 | 1,792 | +1.82% | 974,400 | 3065億1867万 | -5.39% |
| 05/14 | 1,750 | 1,775 | 1,745 | 1,760 | +0.57% | 829,200 | 3010億4512万 | -7.32% |
| 05/13 | 1,767 | 1,770 | 1,733 | 1,750 | -1.19% | 1,086,300 | 2993億3464万 | -8.18% |
| 05/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,788,765株（1.04%）-0.1% |
| 05/12 | 1,782 | 1,787 | 1,752 | 1,771 | -0.56% | 1,488,800 | 3029億2666万 | -7.42% |
| 05/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,956,265株（1.14%）-0.04% |
| 05/11 | （5%ルール）ノムラインターナショナルピーエルシー(NOMURA IN…（2.07%）野村アセットマネジメント（3.4%）野村證券（2.14%） |
| 05/11 | 1,812 | 1,816 | 1,776 | 1,781 | -1.82% | 1,172,800 | 3046億3714万 | -7.24% |
| 05/11 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,026,565株（1.18%）-0.05% |
| 05/08 | 1,873 | 1,873 | 1,814 | 1,814 | -3.61% | 972,200 | 3102億8174万 | -5.77% |
| 05/08 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,105,865株（1.23%）-0.01% |
| 05/07 | 1,822 | 1,884 | 1,822 | 1,882 | +3.29% | 1,154,900 | 3219億1303万 | -2.44% |
| 05/07 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,124,565株（1.24%）+0.01% |
| 05/07 | （空売り報告）Barclays Capital Securities Ltd 884,223株（0.51%）再IN |
| 05/01 | 1,816 | 1,843 | 1,803 | 1,822 | -0.33% | 658,600 | 3116億5012万 | -5.74% |
| 05/01 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,106,665株（1.23%）+0.02% |
| 04/30 | 1,861 | 1,870 | 1,821 | 1,828 | -3.59% | 1,113,000 | 3126億7641万 | -5.82% |
| 04/30 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,080,665株（1.21%）-0.02% |
| 04/28 | 1,875 | 1,899 | 1,874 | 1,896 | +2.05% | 868,900 | 3243億770万 | -2.77% |
| 04/28 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,108,465株（1.23%）-0.01% |
| 04/28 | （空売り報告）Barclays Capital Securities Ltd 806,023株（0.47%）-0.09%義務消失 |
| 04/27 | 1,860 | 1,887 | 1,848 | 1,858 | +0.81% | 633,300 | 3178億786万 | -4.96% |
| 04/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,121,465株（1.24%）+0.01% |
| 04/24 | 1,866 | 1,890 | 1,841 | 1,843 | -1.97% | 975,100 | 3152億4214万 | -5.78% |
| 04/24 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,111,965株（1.23%）+0.02% |
| 04/23 | 1,920 | 1,930 | 1,855 | 1,880 | -4.76% | 1,493,200 | 3215億7093万 | -4.13% |
| 04/23 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,081,565株（1.21%）-0.04% |
| 04/22 | 1,999 | 2,001 | 1,969 | 1,974 | -0.65% | 615,200 | 3376億4948万 | +0.25% |
| 04/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,148,065株（1.25%）+0.01% |
| 04/21 | 2,005 | 2,007 | 1,987 | 1,987 | +0.3% | 740,500 | 3398億7310万 | +1.07% |
| 04/20 | 1,973 | 1,989 | 1,963 | 1,981 | +0.56% | 428,800 | 3388億4681万 | +1.07% |
| 04/20 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,126,965株（1.24%）+0.04% |
| 04/20 | （空売り報告）Barclays Capital Securities Ltd 972,723株（0.56%）再IN |
| 04/17 | 1,973 | 1,994 | 1,968 | 1,970 | 0% | 741,500 | 3369億6528万 | +0.87% |
| 04/17 | （空売り報告）Barclays Capital Securities Ltd 833,123株（0.48%）-0.02%義務消失 |
| 04/16 | （IR情報）16:30 主要子会社の組織変更および人事異動に関するお知らせ |
| 04/16 | 1,952 | 1,970 | 1,946 | 1,970 | +0.97% | 688,100 | 3369億6528万 | +1.13% |
| 04/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,062,965株（1.2%）-0.01% |
| 04/15 | （IR情報）16:00 2026年10月期速報数値3月度 |
| 04/15 | 1,985 | 2,003 | 1,951 | 1,951 | -1.22% | 717,300 | 3337億1536万 | +0.26% |
| 04/15 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,078,865株（1.21%）-0.01% |
| 04/14 | 1,951 | 1,989 | 1,943 | 1,975 | +1.65% | 924,500 | 3378億2052万 | +1.54% |
| 04/14 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,095,865株（1.22%）+0.03% |
| 04/13 | 1,971 | 1,979 | 1,938 | 1,943 | -1.87% | 657,100 | 3323億4698万 | 0% |
| 04/13 | （空売り報告）三菱UFJモルガン・スタンレー証券 439,292株（0.25%）-0.38%義務消失 |
| 04/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,043,165株（1.19%）-0.01% |
| 04/10 | 1,983 | 1,996 | 1,973 | 1,980 | -0.1% | 688,900 | 3386億7577万 | +1.75% |
| 04/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,066,065株（1.2%）-0.01% |
| 04/09 | 2,014 | 2,019 | 1,978 | 1,982 | -1.83% | 796,700 | 3390億1786万 | +1.8% |
| 04/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,082,565株（1.21%）-0.01% |
| 04/08 | 1,995 | 2,034 | 1,977 | 2,019 | +3.8% | 1,441,000 | 3453億4665万 | +3.7% |
| 04/08 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,090,065株（1.22%）-0.05% |
| 04/07 | 1,926 | 1,952 | 1,920 | 1,945 | +1.3% | 687,800 | 3326億8907万 | 0% |
| 04/07 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,182,365株（1.27%）-0.02% |
| 04/06 | 1,930 | 1,939 | 1,915 | 1,920 | -0.41% | 671,000 | 3284億1286万 | -1.59% |
| 04/03 | 1,940 | 1,950 | 1,922 | 1,928 | -0.36% | 549,700 | 3297億8125万 | -1.83% |
| 04/03 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,223,265株（1.29%）+0.01% |
| 04/02 | 1,969 | 2,000 | 1,929 | 1,935 | -0.36% | 709,400 | 3309億7859万 | -2.03% |
| 04/02 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,194,465株（1.28%）-0.04% |
| 04/01 | 1,918 | 1,947 | 1,899 | 1,942 | +2.86% | 1,053,500 | 3321億7593万 | -2.17% |
| 03/31 | 1,904 | 1,916 | 1,883 | 1,888 | -2.28% | 1,294,700 | 3229億3932万 | -5.32% |
| 03/31 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,273,269株（1.32%）+0.03% |
| 03/30 | 1,899 | 1,959 | 1,896 | 1,932 | -2.77% | 939,000 | 3304億6544万 | -3.59% |
| 03/30 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,217,269株（1.29%）-0.01% |
| 03/27 | 2,001 | 2,005 | 1,979 | 1,987 | -1.05% | 841,900 | 3398億7310万 | -1.34% |
| 03/26 | 2,027 | 2,036 | 1,992 | 2,008 | -2.33% | 1,342,600 | 3434億6512万 | -0.74% |
| 03/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,233,069株（1.3%）+0.02% |
| 03/25 | 2,058 | 2,086 | 2,050 | 2,056 | +1.68% | 1,799,700 | 3516億7544万 | +1.33% |
| 03/25 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,203,769株（1.28%）+0.08% |
| 03/25 | （空売り報告）Barclays Capital Securities Ltd 871,761株（0.5%）再IN |
| 03/24 | 1,960 | 2,026 | 1,943 | 2,022 | +7.27% | 2,023,800 | 3458億5980万 | -0.54% |
| 03/24 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,065,629株（1.2%）+0.02% |
| 03/23 | 1,920 | 1,929 | 1,875 | 1,885 | -3.58% | 1,536,000 | 3224億2617万 | -7.55% |
| 03/23 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,019,729株（1.18%）-0.04% |
| 03/19 | （IR情報）17:00 連結子会社(孫会社)の異動および特別損失の計上に関するお知らせ |
| 03/19 | （5%ルール）アモーヴァ・アセットマネジメント（1.83%）三井住友トラスト・アセットマネジメント（2.08%） |
| 03/19 | 2,014 | 2,041 | 1,955 | 1,955 | -6.5% | 2,532,900 | 3343億9956万 | -4.73% |
| 03/19 | （空売り報告）三菱UFJモルガン・スタンレー証券 1,082,992株（0.63%）再IN |
| 03/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,094,929株（1.22%）+0.09% |
| 03/19 | （空売り報告）Barclays Capital Securities Ltd 788,861株（0.46%）-0.05%義務消失 |
| 03/18 | 2,018 | 2,127 | 2,012 | 2,091 | +9.76% | 3,419,500 | 3576億6213万 | +1.36% |
| 03/18 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,943,029株（1.13%）+0.1% |
| 03/18 | （空売り報告）Barclays Capital Securities Ltd 876,051株（0.51%）-0.11% |
| 03/17 | （IR情報）16:00 特定子会社の異動(清算)に関するお知らせ |
| 03/17 | （IR情報）16:00 特別損失および法人税等調整額(益)の計上ならびに2026年10月期連結業績予想(中間期・通期)の修正に関するお知らせ |
| 03/17 | 1,828 | 1,946 | 1,827 | 1,905 | +4.5% | 2,243,700 | 3258億4714万 | -7.84% |
| 03/17 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,765,429株（1.03%）+0.09% |
| 03/17 | （空売り報告）Barclays Capital Securities Ltd 1,067,401株（0.62%）-0.08% |
| 03/16 | （IR情報）21:00 英国子会社による倒産更生手続きの開始に関するお知らせ |
| 03/16 | （IR情報）16:00 2026年10月期速報数値2月度 |
| 03/16 | 1,805 | 1,849 | 1,804 | 1,823 | +1.11% | 1,109,800 | 3118億2117万 | -12.19% |
| 03/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,615,529株（0.94%）+0.08% |
| 03/16 | （空売り報告）Barclays Capital Securities Ltd 1,204,861株（0.7%）+0.09% |
| 03/13 | 1,772 | 1,819 | 1,772 | 1,803 | -2.65% | 1,869,300 | 3084億20万 | -13.69% |
| 03/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,482,429株（0.86%）+0.07% |
| 03/12 | 1,877 | 1,890 | 1,830 | 1,852 | -4.29% | 1,586,600 | 3167億8157万 | -11.94% |
| 03/12 | （空売り報告）Nomura International plc 705,865株（0.41%）-0.09%義務消失 |
| 03/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,365,029株（0.79%）-0.01% |
| 03/11 | 1,925 | 1,963 | 1,923 | 1,935 | +0.68% | 1,055,500 | 3309億7859万 | -8.51% |
| 03/11 | （空売り報告）Nomura International plc 858,695株（0.5%）再IN |
| 03/11 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,369,812株（0.8%）+0.03% |
| 03/10 | 1,940 | 1,951 | 1,914 | 1,922 | +0.05% | 891,600 | 3287億5496万 | -9.47% |
| 03/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,331,812株（0.77%）+0.09% |
| 03/09 | 1,924 | 1,952 | 1,873 | 1,921 | -4.81% | 1,547,200 | 3285億8391万 | -9.9% |
| 03/09 | （空売り報告）Nomura International plc 769,988株（0.45%）-0.09%義務消失 |
| 03/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,167,812株（0.68%）+0.11% |
| 03/09 | （空売り報告）Barclays Capital Securities Ltd 1,045,561株（0.61%）+0.02% |
| 03/06 | 1,982 | 2,027 | 1,975 | 2,018 | +1.05% | 541,800 | 3451億7560万 | -5.79% |
| 03/05 | 2,001 | 2,012 | 1,983 | 1,997 | +0.81% | 952,500 | 3415億8359万 | -7.03% |
| 03/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 989,512株（0.57%）+0.02% |
| 03/04 | 1,949 | 1,992 | 1,940 | 1,981 | -0.2% | 1,294,600 | 3388億4681万 | -8.2% |
| 03/04 | （空売り報告）Barclays Capital Securities Ltd 1,014,661株（0.59%）-0.09% |
| 03/03 | 2,061 | 2,063 | 1,972 | 1,985 | -4.8% | 1,413,800 | 3395億3101万 | -8.48% |
| 03/03 | （空売り報告）MERRILL LYNCH INTERNATIONAL 945,941株（0.55%）-0.01% |
| 03/02 | 2,050 | 2,123 | 2,040 | 2,085 | -7.33% | 2,091,500 | 3566億3584万 | -4.4% |
| 03/02 | （空売り報告）Nomura International plc 932,837株（0.54%）再IN |
| 03/02 | （空売り報告）MERRILL LYNCH INTERNATIONAL 966,692株（0.56%）-0.06% |
| 03/02 | （空売り報告）Barclays Capital Securities Ltd 1,170,424株（0.68%）+0.11% |
| 02/27 | （IR情報）16:00 2026年10月期第1四半期決算補足資料 |
| 02/27 | （IR情報）16:00 2026年10月期第1四半期決算短信〔日本基準〕(連結) |
| 02/27 | 2,229 | 2,264 | 2,205 | 2,250 | +2.09% | 847,400 | 3848億5883万 | +2.79% |
| 02/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,074,692株（0.62%）-0.01% |
| 02/26 | 2,205 | 2,217 | 2,190 | 2,204 | +1.43% | 686,200 | 3769億9060万 | +0.64% |
| 02/26 | （空売り報告）Nomura International plc 767,398株（0.44%）-0.09%義務消失 |
| 02/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,080,913株（0.63%）+0.03% |
| 02/25 | 2,188 | 2,188 | 2,159 | 2,173 | +0.42% | 482,300 | 3716億8810万 | -0.96% |
| 02/25 | （空売り報告）Barclays Capital Securities Ltd 988,961株（0.57%）-0.09% |
| 02/24 | （IR情報）17:00 組織変更および人事異動に関するお知らせ |
| 02/24 | 2,148 | 2,188 | 2,146 | 2,164 | +0.89% | 556,100 | 3701億4867万 | -1.64% |
| 02/24 | （空売り報告）Nomura International plc 919,935株（0.53%）再IN |
| 02/24 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,037,795株（0.6%）再IN |
| 02/20 | 2,167 | 2,167 | 2,136 | 2,145 | -1.97% | 504,100 | 3668億9875万 | -2.77% |
| 02/19 | 2,202 | 2,220 | 2,178 | 2,188 | -0.59% | 428,200 | 3742億5383万 | -1.04% |
| 02/18 | 2,199 | 2,213 | 2,185 | 2,201 | +1.48% | 537,900 | 3764億7746万 | -0.5% |
| 02/17 | 2,140 | 2,175 | 2,135 | 2,169 | +0.74% | 361,100 | 3710億391万 | -1.99% |
| 02/16 | （IR情報）16:00 2026年10月期速報数値1月度 |
| 02/16 | 2,180 | 2,182 | 2,148 | 2,153 | -0.51% | 480,000 | 3682億6713万 | -2.8% |
| 02/13 | 2,188 | 2,204 | 2,155 | 2,164 | -2.43% | 517,600 | 3701億4867万 | -2.35% |
| 02/13 | （空売り報告）Barclays Capital Securities Ltd 1,138,638株（0.66%）-0.05% |
| 02/12 | 2,200 | 2,223 | 2,194 | 2,218 | -0.18% | 514,200 | 3793億8528万 | +0.14% |
| 02/10 | （空売り報告）Citigroup Global Markets Limited 655,747株（0.38%）-0.3%義務消失 |
| 02/10 | （空売り報告）Barclays Capital Securities Ltd 1,227,061株（0.71%）+0.02% |
| 02/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 815,362株（0.47%）-0.06%義務消失 |
| 02/09 | （空売り報告）Barclays Capital Securities Ltd 1,184,518株（0.69%）-0.02% |
| 02/06 | （空売り報告）Nomura International plc 766,232株（0.44%）-0.06%義務消失 |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
