PER
- 2010年10月29日
- 17.86倍
- 2011年10月31日
- 20.81倍
- 2012年10月31日
- 21.33倍
- 2013年10月31日
- 24.53倍
- 2014年10月31日
- 23.37倍
- 2015年10月30日
- 32.02倍
- 2016年10月31日
- 33.89倍
- 2017年10月31日
- 28.57倍
- 2018年10月31日
- 32.34倍
- 2019年10月31日
- 32.07倍
- 2020年10月30日
- 赤字
- 2021年10月29日
- 赤字
- 2022年10月31日
- 130.42倍
- 2023年10月31日
- 16.44倍
- 2024年10月31日
- 17.5倍
2024/12/25～2025/05/28
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/28 | 1,984 | 2,006 | 1,980 | 1,997 | +1.17% | 539,000 | 3415億8359万 | -0.5% | 15.85 | 4.07 |
| 05/27 | 1,963 | 1,978 | 1,961 | 1,974 | +1.23% | 296,900 | 3376億4948万 | -1.64% | 15.66 | 4.03 |
| 05/26 | 1,950 | 1,959 | 1,938 | 1,950 | -0.15% | 353,800 | 3335億4431万 | -2.74% | 15.47 | 3.98 |
| 05/23 | 1,956 | 1,977 | 1,949 | 1,953 | +0.26% | 364,500 | 3340億5746万 | -2.5% | 15.5 | 3.98 |
| 05/22 | 1,926 | 1,951 | 1,921 | 1,948 | +0.15% | 487,000 | 3332億222万 | -2.65% | 15.46 | 3.97 |
| 05/21 | 1,990 | 1,993 | 1,945 | 1,945 | -1.42% | 556,300 | 3326億8907万 | -2.7% | 15.43 | 3.97 |
| 05/20 | 2,013 | 2,054 | 1,967 | 1,973 | -1.79% | 780,000 | 3374億7843万 | -1.25% | 15.65 | 4.02 |
| 05/19 | 1,980 | 2,015 | 1,976 | 2,009 | +1.16% | 496,500 | 3436億3617万 | +0.65% | 15.94 | 4.1 |
| 05/16 | 2,000 | 2,000 | 1,969 | 1,986 | -0.35% | 463,800 | 3397億206万 | -0.1% | 15.76 | 4.05 |
| 05/15 | 1,999 | 2,018 | 1,991 | 1,993 | -1.63% | 595,500 | 3408億9939万 | +0.45% | 15.81 | 4.06 |
| 05/14 | 2,011 | 2,034 | 2,011 | 2,026 | +0.6% | 417,500 | 3465億4399万 | +2.48% | 16.08 | 4.13 |
| 05/13 | 2,035 | 2,037 | 2,009 | 2,014 | -0.93% | 474,600 | 3444億9141万 | +2.03% | 15.98 | 4.11 |
| 05/12 | 2,056 | 2,070 | 2,026 | 2,033 | -1.55% | 399,500 | 3477億4133万 | +3.09% | 16.13 | 4.15 |
| 05/09 | 2,066 | 2,081 | 2,060 | 2,065 | +0.54% | 568,200 | 3532億1488万 | +4.77% | 16.38 | 4.21 |
| 05/08 | 2,010 | 2,059 | 2,004 | 2,054 | +2.14% | 433,400 | 3513億3334万 | +4.21% | 16.3 | 4.19 |
| 05/07 | 2,000 | 2,027 | 1,996 | 2,011 | +0.05% | 447,500 | 3439億7827万 | +2.03% | 15.96 | 4.1 |
| 05/02 | 2,044 | 2,045 | 1,996 | 2,010 | -0.79% | 566,400 | 3438億722万 | +1.82% | 15.95 | 4.1 |
| 05/01 | 2,024 | 2,038 | 2,002 | 2,026 | +0.1% | 671,900 | 3465億4399万 | +2.43% | 16.08 | 4.13 |
| 04/30 | 2,029 | 2,039 | 2,010 | 2,024 | -0.25% | 629,100 | 3462億189万 | +2.22% | 16.06 | 4.13 |
| 04/28 | 2,039 | 2,056 | 2,023 | 2,029 | -0.2% | 580,300 | 3470億5714万 | +2.47% | 16.1 | 4.14 |
| 04/25 | 1,999 | 2,065 | 1,993 | 2,033 | +1.04% | 640,200 | 3477億4133万 | +2.68% | 16.13 | 4.15 |
| 04/24 | 2,035 | 2,060 | 2,012 | 2,012 | -2.38% | 562,300 | 3441億4931万 | +1.62% | 15.96 | 4.1 |
| 04/23 | 2,069 | 2,097 | 2,061 | 2,061 | +0.19% | 788,500 | 3525億3068万 | +4.04% | 16.35 | 4.2 |
| 04/22 | 2,010 | 2,069 | 1,988 | 2,057 | +3.06% | 1,056,300 | 3518億4649万 | +3.89% | 16.32 | 4.2 |
| 04/21 | 1,984 | 2,008 | 1,967 | 1,996 | +0.6% | 650,900 | 3414億1254万 | +0.91% | 15.84 | 4.07 |
| 04/18 | 1,961 | 1,996 | 1,957 | 1,984 | +2.32% | 393,600 | 3393億5996万 | +0.25% | 15.74 | 4.05 |
| 04/17 | 1,900 | 1,947 | 1,898 | 1,939 | +2.16% | 366,200 | 3316億6278万 | -2.02% | 15.39 | 3.95 |
| 04/16 | 1,900 | 1,913 | 1,876 | 1,898 | +0.26% | 377,600 | 3246億4980万 | -4.24% | 15.06 | 3.87 |
| 04/15 | 1,912 | 1,921 | 1,890 | 1,893 | -0.94% | 296,800 | 3237億9456万 | -4.63% | 15.02 | 3.86 |
| 04/14 | 1,901 | 1,931 | 1,895 | 1,911 | +0.37% | 386,500 | 3268億7343万 | -3.92% | 15.16 | 3.9 |
| 04/11 | 1,860 | 1,904 | 1,847 | 1,904 | -0.83% | 714,500 | 3256億7609万 | -4.47% | 15.11 | 3.88 |
| 04/10 | 1,930 | 1,930 | 1,884 | 1,920 | +5.26% | 786,600 | 3284億1286万 | -3.9% | 15.23 | 3.92 |
| 04/09 | 1,828 | 1,844 | 1,799 | 1,824 | -3.59% | 931,600 | 3119億9222万 | -8.94% | 14.47 | 3.72 |
| 04/08 | 1,850 | 1,907 | 1,850 | 1,892 | +4.53% | 753,800 | 3236億2351万 | -5.92% | 15.01 | 3.86 |
| 04/07 | 1,822 | 1,879 | 1,802 | 1,810 | -6.8% | 1,052,500 | 3095億9754万 | -10.31% | 14.36 | 3.69 |
| 04/04 | 1,950 | 1,977 | 1,913 | 1,942 | -1.87% | 880,200 | 3321億7593万 | -4.15% | 15.41 | 3.96 |
| 04/03 | 1,941 | 2,002 | 1,931 | 1,979 | -1.3% | 740,100 | 3385億472万 | -2.51% | 15.7 | 4.04 |
| 04/02 | 2,062 | 2,076 | 2,000 | 2,005 | -2.2% | 947,600 | 3429億5197万 | -1.28% | 15.91 | 4.09 |
| 04/01 | 2,080 | 2,089 | 2,049 | 2,050 | -0.39% | 503,800 | 3506億4915万 | +0.94% | 16.27 | 4.18 |
| 03/31 | 2,060 | 2,071 | 2,042 | 2,058 | -2.14% | 758,700 | 3520億1754万 | +1.38% | 16.33 | 4.2 |
| 03/28 | 2,125 | 2,138 | 2,092 | 2,103 | -0.43% | 581,800 | 3597億1472万 | +3.65% | 16.69 | 4.29 |
| 03/27 | 2,053 | 2,112 | 2,053 | 2,112 | +2.87% | 773,900 | 3612億5415万 | +4.19% | 16.76 | 4.31 |
| 03/26 | 2,050 | 2,089 | 2,048 | 2,053 | +1.08% | 863,900 | 3511億6230万 | +1.38% | 16.29 | 4.19 |
| 03/25 | 2,048 | 2,056 | 2,013 | 2,031 | +0.49% | 560,200 | 3473億9923万 | +0.3% | 16.12 | 4.14 |
| 03/24 | 2,030 | 2,035 | 2,004 | 2,021 | -0.69% | 495,500 | 3456億8875万 | -0.2% | 16.04 | 4.12 |
| 03/21 | 2,042 | 2,053 | 2,018 | 2,035 | 0% | 564,800 | 3480億8343万 | +0.35% | 16.15 | 4.15 |
| 03/19 | 2,007 | 2,052 | 2,000 | 2,035 | -0.73% | 690,500 | 3480億8343万 | +0.25% | 16.15 | 4.15 |
| 03/18 | 2,022 | 2,062 | 2,008 | 2,050 | +2.19% | 1,220,300 | 3506億4915万 | +0.89% | 16.27 | 4.18 |
| 03/17 | 1,922 | 2,026 | 1,905 | 2,006 | -0.15% | 1,809,900 | 3431億2302万 | -1.38% | 15.92 | 4.09 |
| 03/14 | 1,990 | 2,028 | 1,989 | 2,009 | +0.45% | 1,048,100 | 3436億3617万 | -1.52% | 15.94 | 4.1 |
| 03/13 | 2,018 | 2,035 | 1,999 | 2,000 | -0.35% | 616,800 | 3420億9673万 | -2.25% | 15.87 | 4.08 |
| 03/12 | 1,975 | 2,030 | 1,967 | 2,007 | +2.24% | 868,400 | 3432億9407万 | -2% | 15.92 | 4.09 |
| 03/11 | 1,957 | 1,968 | 1,922 | 1,963 | -1.7% | 889,700 | 3357億6794万 | -4.2% | 15.58 | 4 |
| 03/10 | 2,022 | 2,040 | 1,983 | 1,997 | -0.94% | 690,800 | 3415億8359万 | -2.73% | 15.85 | 4.07 |
| 03/07 | 2,027 | 2,029 | 2,001 | 2,016 | -1.22% | 614,800 | 3448億3351万 | -1.95% | 16 | 4.11 |
| 03/06 | 2,020 | 2,045 | 2,009 | 2,041 | -0.15% | 541,500 | 3491億972万 | -0.87% | 16.19 | 4.16 |
| 03/05 | 2,025 | 2,054 | 2,020 | 2,044 | +1.04% | 530,900 | 3496億2286万 | -0.87% | 16.22 | 4.17 |
| 03/04 | 2,045 | 2,054 | 2,016 | 2,023 | -1.46% | 508,300 | 3460億3085万 | -1.89% | 16.05 | 4.13 |
| 03/03 | 2,017 | 2,080 | 2,010 | 2,053 | +1.28% | 735,200 | 3511億6230万 | -0.39% | 16.29 | 4.19 |
| 02/28 | 2,050 | 2,054 | 2,004 | 2,027 | -0.44% | 1,014,400 | 3467億1504万 | -1.7% | 16.08 | 4.13 |
| 02/27 | 1,978 | 2,036 | 1,978 | 2,036 | +2.31% | 581,300 | 3482億5447万 | -1.26% | 16.15 | 4.15 |
| 02/26 | 2,004 | 2,007 | 1,978 | 1,990 | -1.24% | 761,900 | 3403億8625万 | -3.4% | 15.79 | 4.06 |
| 02/25 | 2,020 | 2,029 | 2,001 | 2,015 | -0.74% | 698,100 | 3446億6246万 | -2.09% | 15.99 | 4.11 |
| 02/21 | 2,038 | 2,053 | 2,030 | 2,030 | -0.2% | 748,100 | 3472億2818万 | -1.22% | 16.11 | 4.14 |
| 02/20 | 2,025 | 2,041 | 2,010 | 2,034 | -0.78% | 681,600 | 3479億1238万 | -0.88% | 16.14 | 4.15 |
| 02/19 | 2,040 | 2,052 | 2,016 | 2,050 | -0.15% | 765,900 | 3506億4915万 | +0.05% | 16.27 | 4.18 |
| 02/18 | 2,067 | 2,108 | 2,044 | 2,053 | +0.15% | 1,040,300 | 3511億6230万 | +0.24% | 16.29 | 4.19 |
| 02/17 | 2,050 | 2,064 | 2,043 | 2,050 | +0.05% | 504,000 | 3506億4915万 | +0.15% | 16.27 | 4.18 |
| 02/14 | 2,051 | 2,068 | 2,036 | 2,049 | -1.4% | 560,500 | 3504億7810万 | +0.1% | 16.26 | 4.18 |
| 02/13 | 2,057 | 2,090 | 2,052 | 2,078 | -0.24% | 707,700 | 3554億3851万 | +1.46% | 16.49 | 4.24 |
| 02/12 | 2,086 | 2,099 | 2,057 | 2,083 | -0.67% | 680,300 | 3562億9375万 | +1.61% | 16.53 | 4.25 |
| 02/10 | 2,108 | 2,120 | 2,087 | 2,097 | -0.52% | 402,400 | 3586億8842万 | +2.24% | 16.64 | 4.28 |
| 02/07 | 2,110 | 2,144 | 2,105 | 2,108 | -1.4% | 539,700 | 3605億6996万 | +2.58% | 16.73 | 4.3 |
| 02/06 | 2,159 | 2,163 | 2,126 | 2,138 | -1.66% | 1,002,200 | 3657億141万 | +3.84% | 16.96 | 4.36 |
| 02/05 | 2,050 | 2,235 | 2,034 | 2,174 | +6.15% | 2,943,700 | 3718億5915万 | +5.38% | 17.25 | 4.43 |
| 02/04 | 2,050 | 2,084 | 2,046 | 2,048 | +0.44% | 643,700 | 3503億705万 | -0.82% | 16.25 | 4.18 |
| 02/03 | 2,034 | 2,060 | 2,026 | 2,039 | -0.78% | 878,800 | 3487億6762万 | -1.64% | 16.18 | 4.16 |
| 01/31 | 2,056 | 2,066 | 2,051 | 2,055 | -0.87% | 574,800 | 3515億439万 | -1.25% | 16.31 | 4.19 |
| 01/30 | 2,089 | 2,096 | 2,051 | 2,073 | -0.58% | 769,500 | 3545億8326万 | -0.72% | 16.45 | 4.23 |
| 01/29 | 2,139 | 2,193 | 2,079 | 2,085 | -1.65% | 1,453,400 | 3566億3584万 | -0.38% | 16.54 | 4.25 |
| 01/28 | 2,063 | 2,131 | 2,046 | 2,120 | +3.67% | 1,662,900 | 3626億2254万 | +1.24% | 16.82 | 4.32 |
| 01/27 | 2,005 | 2,064 | 1,997 | 2,045 | +2.05% | 1,256,600 | 3497億9391万 | -2.15% | 16.23 | 4.17 |
| 01/24 | 2,063 | 2,063 | 2,004 | 2,004 | -2.62% | 952,100 | 3427億8093万 | -3.75% | 15.9 | 4.09 |
| 01/23 | 2,035 | 2,067 | 2,020 | 2,058 | +1.03% | 1,191,100 | 3520億1754万 | -0.87% | 16.33 | 4.2 |
| 01/22 | 1,995 | 2,044 | 1,987 | 2,037 | +2.93% | 1,538,000 | 3484億2552万 | -1.45% | 16.16 | 4.15 |
| 01/21 | 1,957 | 1,981 | 1,946 | 1,979 | +1.54% | 880,800 | 3385億472万 | -3.84% | 15.7 | 4.04 |
| 01/20 | 1,930 | 1,965 | 1,927 | 1,949 | +1.14% | 882,100 | 3333億7327万 | -4.97% | 15.46 | 3.98 |
| 01/17 | 1,957 | 1,959 | 1,914 | 1,927 | -2.13% | 987,100 | 3296億1020万 | -5.77% | 15.29 | 3.93 |
| 01/16 | 1,974 | 1,984 | 1,958 | 1,969 | +0.15% | 924,000 | 3367億9423万 | -3.43% | 15.62 | 4.02 |
| 01/15 | 2,004 | 2,005 | 1,945 | 1,966 | -1.9% | 1,046,100 | 3362億8109万 | -3.2% | 15.6 | 4.01 |
| 01/14 | 2,037 | 2,040 | 1,998 | 2,004 | -1.62% | 853,300 | 3427億8093万 | -0.94% | 15.9 | 4.09 |
| 01/10 | 2,051 | 2,078 | 2,037 | 2,037 | -1.07% | 672,600 | 3484億2552万 | +1.09% | 16.16 | 4.15 |
| 01/09 | 2,077 | 2,086 | 2,041 | 2,059 | -0.87% | 1,029,300 | 3521億8859万 | +2.69% | 16.34 | 4.2 |
| 01/08 | 2,085 | 2,115 | 2,070 | 2,077 | -1.61% | 1,532,500 | 3552億6746万 | +4.11% | 16.48 | 4.24 |
| 01/07 | 2,090 | 2,130 | 2,088 | 2,111 | +0.19% | 1,382,500 | 3610億8310万 | +6.4% | 16.75 | 4.31 |
| 01/06 | 2,205 | 2,209 | 2,101 | 2,107 | -4.83% | 1,879,000 | 3603億9891万 | +6.95% | 16.72 | 4.3 |
| 2024 | ||||||||||
| 12/30 | 2,222 | 2,224 | 2,202 | 2,214 | +0.18% | 972,000 | 3787億108万 | +13.07% | 17.57 | 4.52 |
| 12/27 | 2,224 | 2,226 | 2,188 | 2,210 | -1.03% | 1,386,900 | 3780億1689万 | +13.92% | 17.54 | 4.51 |
| 12/26 | 2,231 | 2,234 | 2,198 | 2,233 | +0.09% | 1,131,400 | 3819億5100万 | +16.06% | 17.72 | 4.55 |
| 12/25 | 2,236 | 2,237 | 2,193 | 2,231 | +0.22% | 1,211,700 | 3816億891万 | +16.93% | 17.7 | 4.55 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 10月期 | 1,068 4/27 | 776 10/29 | 2,177,700 9/17 | 24.52 | 17.82 | 4.07 | 2.96 | - | - | 17.86倍 10/29 |
| 2011年 10月期 | 1,001 10/11 | 695 3/15 | 1,431,400 3/25 | 22.79 | 15.82 | 3.6 | 2.5 | 1491億105万 | 1035億2171万 | 20.81倍 10/31 |
| 2012年 10月期 | 1,425 10/25 | 871 11/11 | 2,287,300 10/26 | 22.15 | 13.54 | 4.51 | 2.75 | 2141億5541万 | 1297億9929万 | 21.33倍 10/31 |
| 2013年 10月期 | 2,062 5/9 | 1,307 12/19 | 6,837,200 11/30 | 26.4 | 16.73 | 5.46 | 3.46 | 3107億4237万 | 1964億9307万 | 24.53倍 10/31 |
| 2014年 10月期 | 2,287 1/20 | 1,578 10/17 | 3,028,000 10/29 | 31.91 | 22.02 | 5.55 | 3.83 | 3448億6245万 | 2290億630万 | 23.37倍 10/31 |
| 2015年 10月期 | 2,560 10/30 | 1,641 11/5 | 2,526,500 5/29 | 32.22 | 20.65 | 5.7 | 3.65 | 3723億9809万 | 2382億2578万 | 32.02倍 10/30 |
| 2016年 10月期 | 3,655 7/21 | 2,424 11/11 | 2,410,800 1/12 | 38.18 | 25.32 | 7.34 | 4.87 | 5333億7306万 | 3526億716万 | 33.89倍 10/31 |
| 2017年 10月期 | 3,325 11/24 | 2,584 9/11 | 5,190,800 9/1 | 36.28 | 28.19 | 6.25 | 4.85 | 4868億9316万 | 3789億9175万 | 28.57倍 10/31 |
| 2018年 10月期 | 3,520 10/10 | 2,508 2/16 | 4,437,100 3/1 | 38.32 | 27.3 | 5.77 | 4.11 | 5439億1662万 | 3679億9842万 | 32.34倍 10/31 |
| 2019年 10月期 | 3,080 12/4 | 2,015 6/3 | 4,216,800 8/30 | 38.6 | 25.25 | 5.26 | 3.44 | 4762億4120万 | 3118億7660万 | 32.07倍 10/31 |
| 2020年 10月期 | 2,846 2/14 | 1,260 4/6 | 7,802,400 6/16 | 赤字 | 赤字 | 14.19 | 6.28 | 4411億31万 | 1953億2062万 | 赤字 10/30 |
| 2021年 10月期 | 2,579 6/10 | 1,310 11/9 | 10,427,100 11/30 | 赤字 | 赤字 | 24.35 | 12.37 | 3998億6974万 | 2030億7144万 | 赤字 10/29 |
| 2022年 10月期 | 2,215 6/1 | 1,451 12/21 12/20 | 11,123,000 4/13 | 145.53 | 95.34 | 9.45 | 6.19 | 3788億7213万 | 2249億7518万 | 130.42倍 10/31 |
| 2023年 10月期 | 2,310 6/15 | 1,615 10/20 | 6,264,000 8/8 | 22.46 | 15.7 | 6.75 | 4.72 | 3951億2173万 | 2762億4311万 | 16.44倍 10/31 |
| 2024年 10月期 | 1,989 1/31 | 1,278 8/5 | 6,476,000 12/15 | 18.22 | 11.7 | 4.34 | 2.79 | 3402億1520万 | 2185億9981万 | 17.5倍 10/31 |
| 最新 | 1,997 2025/5/28 | 539,000 | 15.85 予想 | 4.07 実績 | 3415億8359万 | - | ||||