4666 パーク二四(パーク24)

4666
2025/05/07
時価
3439億円
PER 予
15.96倍
2010年以降
赤字-145.53倍
(2010-2024年)
PBR
4.1倍
2010年以降
2.5-24.35倍
(2010-2024年)
配当 予
1.49%
ROE 予
25.71%
ROA 予
7.27%
資料
Link
CSV,JSON

PER

2010年10月29日
17.86倍
2011年10月31日
20.81倍
2012年10月31日
21.33倍
2013年10月31日
24.53倍
2014年10月31日
23.37倍
2015年10月30日
32.02倍
2016年10月31日
33.89倍
2017年10月31日
28.57倍
2018年10月31日
32.34倍
2019年10月31日
32.07倍
2020年10月30日
赤字
2021年10月29日
赤字
2022年10月31日
130.42倍
2023年10月31日
16.44倍
2024年10月31日
17.5倍

2024/12/04~2025/05/07

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2025
05/072,0002,0271,9962,011+0.05%447,5003439億7827万+2.03%15.964.1
05/022,0442,0451,9962,010-0.79%566,4003438億722万+1.82%15.954.1
05/012,0242,0382,0022,026+0.1%671,9003465億4399万+2.43%16.084.13
04/302,0292,0392,0102,024-0.25%629,1003462億189万+2.22%16.064.13
04/282,0392,0562,0232,029-0.2%580,3003470億5714万+2.47%16.14.14
04/251,9992,0651,9932,033+1.04%640,2003477億4133万+2.68%16.134.15
04/242,0352,0602,0122,012-2.38%562,3003441億4931万+1.62%15.964.1
04/232,0692,0972,0612,061+0.19%788,5003525億3068万+4.04%16.354.2
04/222,0102,0691,9882,057+3.06%1,056,3003518億4649万+3.89%16.324.2
04/211,9842,0081,9671,996+0.6%650,9003414億1254万+0.91%15.844.07
04/181,9611,9961,9571,984+2.32%393,6003393億5996万+0.25%15.744.05
04/171,9001,9471,8981,939+2.16%366,2003316億6278万-2.02%15.393.95
04/161,9001,9131,8761,898+0.26%377,6003246億4980万-4.24%15.063.87
04/151,9121,9211,8901,893-0.94%296,8003237億9456万-4.63%15.023.86
04/141,9011,9311,8951,911+0.37%386,5003268億7343万-3.92%15.163.9
04/111,8601,9041,8471,904-0.83%714,5003256億7609万-4.47%15.113.88
04/101,9301,9301,8841,920+5.26%786,6003284億1286万-3.9%15.233.92
04/091,8281,8441,7991,824-3.59%931,6003119億9222万-8.94%14.473.72
04/081,8501,9071,8501,892+4.53%753,8003236億2351万-5.92%15.013.86
04/071,8221,8791,8021,810-6.8%1,052,5003095億9754万-10.31%14.363.69
04/041,9501,9771,9131,942-1.87%880,2003321億7593万-4.15%15.413.96
04/031,9412,0021,9311,979-1.3%740,1003385億472万-2.51%15.74.04
04/022,0622,0762,0002,005-2.2%947,6003429億5197万-1.28%15.914.09
04/012,0802,0892,0492,050-0.39%503,8003506億4915万+0.94%16.274.18
03/312,0602,0712,0422,058-2.14%758,7003520億1754万+1.38%16.334.2
03/282,1252,1382,0922,103-0.43%581,8003597億1472万+3.65%16.694.29
03/272,0532,1122,0532,112+2.87%773,9003612億5415万+4.19%16.764.31
03/262,0502,0892,0482,053+1.08%863,9003511億6230万+1.38%16.294.19
03/252,0482,0562,0132,031+0.49%560,2003473億9923万+0.3%16.124.14
03/242,0302,0352,0042,021-0.69%495,5003456億8875万-0.2%16.044.12
03/212,0422,0532,0182,0350%564,8003480億8343万+0.35%16.154.15
03/192,0072,0522,0002,035-0.73%690,5003480億8343万+0.25%16.154.15
03/182,0222,0622,0082,050+2.19%1,220,3003506億4915万+0.89%16.274.18
03/171,9222,0261,9052,006-0.15%1,809,9003431億2302万-1.38%15.924.09
03/141,9902,0281,9892,009+0.45%1,048,1003436億3617万-1.52%15.944.1
03/132,0182,0351,9992,000-0.35%616,8003420億9673万-2.25%15.874.08
03/121,9752,0301,9672,007+2.24%868,4003432億9407万-2%15.924.09
03/111,9571,9681,9221,963-1.7%889,7003357億6794万-4.2%15.584
03/102,0222,0401,9831,997-0.94%690,8003415億8359万-2.73%15.854.07
03/072,0272,0292,0012,016-1.22%614,8003448億3351万-1.95%164.11
03/062,0202,0452,0092,041-0.15%541,5003491億972万-0.87%16.194.16
03/052,0252,0542,0202,044+1.04%530,9003496億2286万-0.87%16.224.17
03/042,0452,0542,0162,023-1.46%508,3003460億3085万-1.89%16.054.13
03/032,0172,0802,0102,053+1.28%735,2003511億6230万-0.39%16.294.19
02/282,0502,0542,0042,027-0.44%1,014,4003467億1504万-1.7%16.084.13
02/271,9782,0361,9782,036+2.31%581,3003482億5447万-1.26%16.154.15
02/262,0042,0071,9781,990-1.24%761,9003403億8625万-3.4%15.794.06
02/252,0202,0292,0012,015-0.74%698,1003446億6246万-2.09%15.994.11
02/212,0382,0532,0302,030-0.2%748,1003472億2818万-1.22%16.114.14
02/202,0252,0412,0102,034-0.78%681,6003479億1238万-0.88%16.144.15
02/192,0402,0522,0162,050-0.15%765,9003506億4915万+0.05%16.274.18
02/182,0672,1082,0442,053+0.15%1,040,3003511億6230万+0.24%16.294.19
02/172,0502,0642,0432,050+0.05%504,0003506億4915万+0.15%16.274.18
02/142,0512,0682,0362,049-1.4%560,5003504億7810万+0.1%16.264.18
02/132,0572,0902,0522,078-0.24%707,7003554億3851万+1.46%16.494.24
02/122,0862,0992,0572,083-0.67%680,3003562億9375万+1.61%16.534.25
02/102,1082,1202,0872,097-0.52%402,4003586億8842万+2.24%16.644.28
02/072,1102,1442,1052,108-1.4%539,7003605億6996万+2.58%16.734.3
02/062,1592,1632,1262,138-1.66%1,002,2003657億141万+3.84%16.964.36
02/052,0502,2352,0342,174+6.15%2,943,7003718億5915万+5.38%17.254.43
02/042,0502,0842,0462,048+0.44%643,7003503億705万-0.82%16.254.18
02/032,0342,0602,0262,039-0.78%878,8003487億6762万-1.64%16.184.16
01/312,0562,0662,0512,055-0.87%574,8003515億439万-1.25%16.314.19
01/302,0892,0962,0512,073-0.58%769,5003545億8326万-0.72%16.454.23
01/292,1392,1932,0792,085-1.65%1,453,4003566億3584万-0.38%16.544.25
01/282,0632,1312,0462,120+3.67%1,662,9003626億2254万+1.24%16.824.32
01/272,0052,0641,9972,045+2.05%1,256,6003497億9391万-2.15%16.234.17
01/242,0632,0632,0042,004-2.62%952,1003427億8093万-3.75%15.94.09
01/232,0352,0672,0202,058+1.03%1,191,1003520億1754万-0.87%16.334.2
01/221,9952,0441,9872,037+2.93%1,538,0003484億2552万-1.45%16.164.15
01/211,9571,9811,9461,979+1.54%880,8003385億472万-3.84%15.74.04
01/201,9301,9651,9271,949+1.14%882,1003333億7327万-4.97%15.463.98
01/171,9571,9591,9141,927-2.13%987,1003296億1020万-5.77%15.293.93
01/161,9741,9841,9581,969+0.15%924,0003367億9423万-3.43%15.624.02
01/152,0042,0051,9451,966-1.9%1,046,1003362億8109万-3.2%15.64.01
01/142,0372,0401,9982,004-1.62%853,3003427億8093万-0.94%15.94.09
01/102,0512,0782,0372,037-1.07%672,6003484億2552万+1.09%16.164.15
01/092,0772,0862,0412,059-0.87%1,029,3003521億8859万+2.69%16.344.2
01/082,0852,1152,0702,077-1.61%1,532,5003552億6746万+4.11%16.484.24
01/072,0902,1302,0882,111+0.19%1,382,5003610億8310万+6.4%16.754.31
01/062,2052,2092,1012,107-4.83%1,879,0003603億9891万+6.95%16.724.3
2024
12/302,2222,2242,2022,214+0.18%972,0003787億108万+13.07%17.574.52
12/272,2242,2262,1882,210-1.03%1,386,9003780億1689万+13.92%17.544.51
12/262,2312,2342,1982,233+0.09%1,131,4003819億5100万+16.06%17.724.55
12/252,2362,2372,1932,231+0.22%1,211,7003816億891万+16.93%17.74.55
12/242,2352,2452,2132,226-1.55%1,671,9003807億5366万+17.53%17.664.54
12/232,2502,2622,2202,261+2.45%1,939,0003867億4036万+20.33%17.944.61
12/202,2502,2932,1972,207+0.32%3,804,9003775億375万+18.53%17.514.5
12/192,0982,2212,0932,200+3.58%4,042,7003763億641万+19.11%17.464.49
12/182,0202,1462,0042,124+5.15%6,620,5003633億673万+15.81%16.854.33
12/171,9202,0471,8782,020+9.31%6,436,6003455億1770万+10.75%16.034.12
12/161,8511,8701,8401,8480%1,416,3003160億9738万+1.65%14.663.77
12/131,8301,8681,8261,848+0.43%1,061,3003160億9738万+1.54%14.663.77
12/121,8071,8501,8051,840+2.05%975,3003147億2899万+0.99%14.63.75
12/111,8151,8171,8001,803+0.28%581,2003084億20万-1.1%14.313.68
12/101,8091,8091,7801,798-0.33%536,6003075億4496万-1.53%14.273.67
12/091,7811,8061,7741,804+1.69%627,8003085億7125万-1.31%14.313.68
12/061,7701,7891,7591,774+0.34%820,7003034億3980万-3.17%14.083.62
12/051,7681,7781,7611,768-0.56%698,9003024億1351万-3.76%14.033.61
12/041,7941,7951,7661,778-1.17%532,8003041億2400万-3.47%14.113.63

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
10月期
1,068
4/27
776
10/29
2,177,700
9/17
24.5217.824.072.96--17.86倍
10/29
2011年
10月期
1,001
10/11
695
3/15
1,431,400
3/25
22.7915.823.62.51491億105万1035億2171万20.81倍
10/31
2012年
10月期
1,425
10/25
871
11/11
2,287,300
10/26
22.1513.544.512.752141億5541万1297億9929万21.33倍
10/31
2013年
10月期
2,062
5/9
1,307
12/19
6,837,200
11/30
26.416.735.463.463107億4237万1964億9307万24.53倍
10/31
2014年
10月期
2,287
1/20
1,578
10/17
3,028,000
10/29
31.9122.025.553.833448億6245万2290億630万23.37倍
10/31
2015年
10月期
2,560
10/30
1,641
11/5
2,526,500
5/29
32.2220.655.73.653723億9809万2382億2578万32.02倍
10/30
2016年
10月期
3,655
7/21
2,424
11/11
2,410,800
1/12
38.1825.327.344.875333億7306万3526億716万33.89倍
10/31
2017年
10月期
3,325
11/24
2,584
9/11
5,190,800
9/1
36.2828.196.254.854868億9316万3789億9175万28.57倍
10/31
2018年
10月期
3,520
10/10
2,508
2/16
4,437,100
3/1
38.3227.35.774.115439億1662万3679億9842万32.34倍
10/31
2019年
10月期
3,080
12/4
2,015
6/3
4,216,800
8/30
38.625.255.263.444762億4120万3118億7660万32.07倍
10/31
2020年
10月期
2,846
2/14
1,260
4/6
7,802,400
6/16
赤字赤字14.196.284411億31万1953億2062万赤字
10/30
2021年
10月期
2,579
6/10
1,310
11/9
10,427,100
11/30
赤字赤字24.3512.373998億6974万2030億7144万赤字
10/29
2022年
10月期
2,215
6/1
1,451
12/21

12/20
11,123,000
4/13
145.5395.349.456.193788億7213万2249億7518万130.42倍
10/31
2023年
10月期
2,310
6/15
1,615
10/20
6,264,000
8/8
22.4615.76.754.723951億2173万2762億4311万16.44倍
10/31
2024年
10月期
1,989
1/31
1,278
8/5
6,476,000
12/15
18.2211.74.342.793402億1520万2185億9981万17.5倍
10/31
最新2,011
2025/5/7
447,50015.96
予想
4.1
実績
3439億7827万-