PER
- 2010年3月31日
- 48倍
- 2011年3月31日
- 12.31倍
- 2012年3月30日
- 17.15倍
- 2013年3月29日
- 11.06倍
- 2014年3月31日
- 11.49倍
- 2015年3月31日
- 14.38倍
- 2016年3月31日
- 11.9倍
- 2017年3月31日
- 15.41倍
- 2018年3月30日
- 17.78倍
- 2019年3月29日
- 15.92倍
- 2020年3月31日
- 12.46倍
- 2021年3月31日
- 12.86倍
- 2022年3月31日
- 12.77倍
- 2023年3月31日
- 10.74倍
2023/11/30～2024/04/26
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/26 | 1,988 | 2,007 | 1,956 | 2,007 | +1.16% | 18,600 | 441億5400万 | -3.51% | 11.54 | 1.63 |
| 04/25 | 1,996 | 2,002 | 1,975 | 1,984 | -1.34% | 18,300 | 436億4800万 | -4.89% | 11.41 | 1.61 |
| 04/24 | 2,008 | 2,015 | 1,991 | 2,011 | +1.46% | 22,000 | 442億4200万 | -3.92% | 11.57 | 1.63 |
| 04/23 | 1,992 | 1,992 | 1,971 | 1,982 | +0.81% | 9,300 | 436億400万 | -5.57% | 11.4 | 1.61 |
| 04/22 | 1,956 | 1,973 | 1,951 | 1,966 | +1.65% | 17,300 | 432億5200万 | -6.56% | 11.31 | 1.59 |
| 04/19 | 1,937 | 1,960 | 1,911 | 1,934 | -1.83% | 42,400 | 425億4800万 | -8.3% | 11.12 | 1.57 |
| 04/18 | 1,991 | 1,991 | 1,939 | 1,970 | -1.05% | 30,400 | 433億4000万 | -6.81% | 11.33 | 1.6 |
| 04/17 | 2,110 | 2,110 | 1,986 | 1,991 | -5.24% | 26,200 | 438億200万 | -5.95% | 11.45 | 1.61 |
| 04/16 | 2,106 | 2,136 | 2,062 | 2,101 | -1.36% | 24,400 | 462億2200万 | -0.99% | 12.08 | 1.7 |
| 04/15 | 2,135 | 2,153 | 2,123 | 2,130 | -1.84% | 15,900 | 468億6000万 | +0.42% | 12.25 | 1.73 |
| 04/12 | 2,171 | 2,173 | 2,158 | 2,170 | +0.98% | 19,500 | 477億4000万 | +2.41% | 12.48 | 1.76 |
| 04/11 | 2,149 | 2,151 | 2,135 | 2,149 | 0% | 13,600 | 472億7800万 | +1.61% | 12.36 | 1.74 |
| 04/10 | 2,120 | 2,152 | 2,120 | 2,149 | +1.46% | 10,900 | 472億7800万 | +1.7% | 12.36 | 1.74 |
| 04/09 | 2,102 | 2,124 | 2,102 | 2,118 | +1% | 13,400 | 465億9600万 | +0.47% | 12.18 | 1.72 |
| 04/08 | 2,082 | 2,102 | 2,082 | 2,097 | +0.72% | 19,700 | 461億3400万 | -0.33% | 12.06 | 1.7 |
| 04/05 | 2,067 | 2,095 | 2,063 | 2,082 | -0.81% | 20,700 | 458億400万 | -0.9% | 11.97 | 1.69 |
| 04/04 | 2,101 | 2,109 | 2,076 | 2,099 | +0.72% | 17,800 | 461億7800万 | 0% | 12.07 | 1.7 |
| 04/03 | 2,093 | 2,102 | 2,078 | 2,084 | -0.48% | 17,500 | 458億4800万 | -0.62% | 11.98 | 1.69 |
| 04/02 | 2,110 | 2,110 | 2,060 | 2,094 | -0.76% | 35,700 | 460億6800万 | -0.1% | 12.04 | 1.7 |
| 04/01 | 2,125 | 2,136 | 2,105 | 2,110 | -0.71% | 20,900 | 464億2000万 | +0.81% | 12.13 | 1.71 |
| 03/29 | 2,128 | 2,148 | 2,121 | 2,125 | -0.7% | 14,500 | 467億5000万 | +1.77% | 12.22 | 1.72 |
| 03/28 | 2,141 | 2,168 | 2,120 | 2,140 | -2.1% | 32,600 | 470億8000万 | +2.79% | 12.31 | 1.73 |
| 03/27 | 2,177 | 2,222 | 2,175 | 2,186 | +0.6% | 96,300 | 480億9200万 | +5.45% | 12.57 | 1.77 |
| 03/26 | 2,157 | 2,174 | 2,142 | 2,173 | +0.74% | 26,500 | 478億600万 | +5.38% | 12.5 | 1.76 |
| 03/25 | 2,160 | 2,173 | 2,138 | 2,157 | -0.14% | 33,300 | 474億5400万 | +5.27% | 12.4 | 1.75 |
| 03/22 | 2,175 | 2,177 | 2,138 | 2,160 | +0.05% | 21,700 | 475億2000万 | +6.09% | 12.42 | 1.75 |
| 03/21 | 2,160 | 2,171 | 2,150 | 2,159 | +0.42% | 19,500 | 474億9800万 | +6.72% | 12.42 | 1.75 |
| 03/19 | 2,099 | 2,150 | 2,099 | 2,150 | +2.58% | 54,600 | 473億 | +6.86% | 12.36 | 1.74 |
| 03/18 | 2,119 | 2,119 | 2,090 | 2,096 | -0.19% | 19,500 | 461億1200万 | +4.75% | 12.05 | 1.7 |
| 03/15 | 2,068 | 2,101 | 2,064 | 2,100 | +1.84% | 42,000 | 462億 | +5.26% | 12.08 | 1.7 |
| 03/14 | 2,048 | 2,080 | 2,017 | 2,062 | +0.68% | 48,300 | 453億6400万 | +3.62% | 11.86 | 1.67 |
| 03/13 | 2,118 | 2,118 | 2,048 | 2,048 | -2.85% | 22,900 | 450億5600万 | +3.12% | 11.78 | 1.66 |
| 03/12 | 2,095 | 2,108 | 2,057 | 2,108 | +0.96% | 40,100 | 463億7600万 | +6.41% | 12.12 | 1.71 |
| 03/11 | 2,080 | 2,091 | 2,059 | 2,088 | +0.29% | 47,400 | 459億3600万 | +5.78% | 12.01 | 1.69 |
| 03/08 | 2,056 | 2,101 | 2,056 | 2,082 | +0.63% | 49,600 | 458億400万 | +5.9% | 11.97 | 1.69 |
| 03/07 | 2,100 | 2,100 | 2,059 | 2,069 | -0.62% | 26,900 | 455億1800万 | +5.56% | 11.9 | 1.68 |
| 03/06 | 2,036 | 2,093 | 2,016 | 2,082 | +2.26% | 48,800 | 458億400万 | +6.61% | 11.97 | 1.69 |
| 03/05 | 2,028 | 2,055 | 2,006 | 2,036 | +0.74% | 21,600 | 447億9200万 | +4.57% | 11.71 | 1.65 |
| 03/04 | 2,013 | 2,025 | 1,990 | 2,021 | +0.4% | 20,200 | 444億6200万 | +4.07% | 11.62 | 1.64 |
| 03/01 | 2,050 | 2,050 | 1,995 | 2,013 | -1.52% | 18,900 | 442億8600万 | +3.92% | 11.58 | 1.63 |
| 02/29 | 2,028 | 2,059 | 2,028 | 2,044 | +0.15% | 33,800 | 449億6800万 | +5.69% | 11.75 | 1.66 |
| 02/28 | 2,027 | 2,066 | 2,025 | 2,041 | -0.44% | 26,300 | 449億200万 | +5.75% | 11.74 | 1.65 |
| 02/27 | 2,050 | 2,064 | 2,035 | 2,050 | +1.49% | 31,800 | 451億 | +6.38% | 11.79 | 1.66 |
| 02/26 | 2,022 | 2,042 | 2,004 | 2,020 | +1.35% | 21,300 | 444億4000万 | +5.04% | 11.62 | 1.64 |
| 02/22 | 1,985 | 2,031 | 1,982 | 1,993 | +1.32% | 58,600 | 438億4600万 | +3.86% | 11.46 | 1.61 |
| 02/21 | 1,921 | 1,967 | 1,915 | 1,967 | +2.08% | 35,300 | 432億7400万 | +2.61% | 11.31 | 1.59 |
| 02/20 | 1,905 | 1,930 | 1,893 | 1,927 | +1.53% | 30,600 | 423億9400万 | +0.57% | 11.08 | 1.56 |
| 02/19 | 1,875 | 1,898 | 1,869 | 1,898 | +1.82% | 14,100 | 417億5600万 | -1.15% | 10.92 | 1.54 |
| 02/16 | 1,854 | 1,871 | 1,831 | 1,864 | +1.75% | 27,400 | 410億800万 | -3.07% | 10.72 | 1.51 |
| 02/15 | 1,848 | 1,850 | 1,820 | 1,832 | +0.38% | 27,500 | 403億400万 | -4.98% | 10.54 | 1.48 |
| 02/14 | 1,882 | 1,882 | 1,821 | 1,825 | -3.23% | 41,500 | 401億5000万 | -5.64% | 10.5 | 1.48 |
| 02/13 | 1,881 | 1,900 | 1,873 | 1,886 | +0.32% | 26,900 | 414億9200万 | -2.73% | 10.85 | 1.53 |
| 02/09 | 1,938 | 1,938 | 1,880 | 1,880 | -3.49% | 35,800 | 413億6000万 | -3.14% | 10.81 | 1.52 |
| 02/08 | 1,967 | 1,986 | 1,929 | 1,948 | -0.97% | 32,900 | 428億5600万 | +0.15% | 11.2 | 1.58 |
| 02/07 | 1,956 | 1,983 | 1,936 | 1,967 | +0.1% | 33,500 | 432億7400万 | +1.24% | 11.31 | 1.59 |
| 02/06 | 1,964 | 2,024 | 1,958 | 1,965 | +2.08% | 75,700 | 432億3000万 | +1.24% | 11.3 | 1.59 |
| 02/05 | 1,938 | 1,940 | 1,908 | 1,925 | -0.1% | 23,600 | 423億5000万 | -0.67% | 11.07 | 1.56 |
| 02/02 | 1,900 | 1,937 | 1,886 | 1,927 | +2.07% | 15,300 | 423億9400万 | -0.46% | 11.08 | 1.56 |
| 02/01 | 1,910 | 1,918 | 1,886 | 1,888 | -1.92% | 16,700 | 415億3600万 | -2.38% | 10.86 | 1.53 |
| 01/31 | 1,900 | 1,928 | 1,892 | 1,925 | +0.63% | 13,000 | 423億5000万 | -0.47% | 11.07 | 1.56 |
| 01/30 | 1,934 | 1,934 | 1,902 | 1,913 | -0.16% | 10,600 | 420億8600万 | -0.88% | 11 | 1.55 |
| 01/29 | 1,904 | 1,927 | 1,902 | 1,916 | +0.68% | 13,300 | 421億5200万 | -0.57% | 11.02 | 1.55 |
| 01/26 | 1,902 | 1,925 | 1,896 | 1,903 | -0.57% | 18,700 | 418億6600万 | -1.04% | 10.94 | 1.54 |
| 01/25 | 1,947 | 1,947 | 1,911 | 1,914 | -0.93% | 26,500 | 421億800万 | -0.26% | 11.01 | 1.55 |
| 01/24 | 1,956 | 1,956 | 1,928 | 1,932 | -0.31% | 10,600 | 425億400万 | +0.84% | 11.11 | 1.57 |
| 01/23 | 1,971 | 1,977 | 1,928 | 1,938 | -1.67% | 10,600 | 426億3600万 | +1.25% | 11.15 | 1.57 |
| 01/22 | 1,943 | 1,976 | 1,943 | 1,971 | +1.44% | 6,300 | 433億6200万 | +3.14% | 11.33 | 1.6 |
| 01/19 | 1,943 | 1,956 | 1,937 | 1,943 | +0.99% | 13,600 | 427億4600万 | +1.89% | 11.17 | 1.57 |
| 01/18 | 1,950 | 1,954 | 1,922 | 1,924 | -0.57% | 13,200 | 423億2800万 | +1.1% | 11.06 | 1.56 |
| 01/17 | 1,986 | 1,986 | 1,926 | 1,935 | -1.48% | 21,200 | 425億7000万 | +1.9% | 11.13 | 1.57 |
| 01/16 | 2,018 | 2,018 | 1,961 | 1,964 | -2.29% | 16,400 | 432億800万 | +3.7% | 11.29 | 1.59 |
| 01/15 | 1,985 | 2,018 | 1,985 | 2,010 | +1.31% | 21,400 | 442億2000万 | +6.35% | 11.56 | 1.63 |
| 01/12 | 2,005 | 2,011 | 1,970 | 1,984 | 0% | 21,200 | 436億4800万 | +5.42% | 11.41 | 1.61 |
| 01/11 | 1,996 | 2,006 | 1,963 | 1,984 | +0.35% | 24,000 | 436億4800万 | +5.76% | 11.41 | 1.61 |
| 01/10 | 1,957 | 1,988 | 1,957 | 1,977 | +1.02% | 21,400 | 434億9400万 | +5.61% | 11.37 | 1.6 |
| 01/09 | 1,960 | 1,977 | 1,948 | 1,957 | +0.51% | 19,600 | 430億5400万 | +4.71% | 11.25 | 1.59 |
| 01/05 | 1,959 | 1,973 | 1,941 | 1,947 | -0.61% | 22,200 | 428億3400万 | +4.23% | 11.2 | 1.58 |
| 01/04 | 1,903 | 1,959 | 1,903 | 1,959 | +2.08% | 23,100 | 430億9800万 | +4.98% | 11.27 | 1.59 |
| 2023 | ||||||||||
| 12/29 | 1,907 | 1,919 | 1,903 | 1,919 | +0.63% | 20,300 | 422億1800万 | +2.95% | 11.04 | 1.55 |
| 12/28 | 1,897 | 1,907 | 1,878 | 1,907 | +0.85% | 13,500 | 419億5400万 | +2.31% | 10.97 | 1.54 |
| 12/27 | 1,876 | 1,892 | 1,863 | 1,891 | +1.45% | 19,800 | 416億200万 | +1.39% | 10.87 | 1.53 |
| 12/26 | 1,898 | 1,908 | 1,853 | 1,864 | -1.43% | 28,600 | 410億800万 | -0.16% | 10.72 | 1.51 |
| 12/25 | 1,922 | 1,929 | 1,882 | 1,891 | +0.85% | 49,200 | 416億200万 | +1.23% | 10.87 | 1.53 |
| 12/22 | 1,857 | 1,875 | 1,854 | 1,875 | +2.12% | 21,700 | 412億5000万 | +0.32% | 10.78 | 1.52 |
| 12/21 | 1,833 | 1,848 | 1,827 | 1,836 | +0.22% | 23,300 | 403億9200万 | -1.71% | 10.56 | 1.49 |
| 12/20 | 1,842 | 1,857 | 1,818 | 1,832 | +0.33% | 21,200 | 403億400万 | -1.93% | 10.54 | 1.48 |
| 12/19 | 1,811 | 1,834 | 1,811 | 1,826 | +1.33% | 20,900 | 401億7200万 | -2.35% | 10.5 | 1.48 |
| 12/18 | 1,811 | 1,811 | 1,775 | 1,802 | -1.48% | 19,800 | 396億4400万 | -3.74% | 10.36 | 1.46 |
| 12/15 | 1,883 | 1,883 | 1,815 | 1,829 | -2.56% | 41,300 | 402億3800万 | -2.45% | 10.52 | 1.48 |
| 12/14 | 1,896 | 1,921 | 1,862 | 1,877 | 0% | 28,100 | 412億9400万 | +0.11% | 10.79 | 1.52 |
| 12/13 | 1,888 | 1,893 | 1,863 | 1,877 | +0.43% | 18,000 | 412億9400万 | +0.32% | 10.79 | 1.52 |
| 12/12 | 1,864 | 1,886 | 1,857 | 1,869 | +1.19% | 27,200 | 411億1800万 | +0.16% | 10.75 | 1.51 |
| 12/11 | 1,819 | 1,847 | 1,819 | 1,847 | +1.82% | 13,100 | 406億3400万 | -0.7% | 10.62 | 1.5 |
| 12/08 | 1,819 | 1,834 | 1,803 | 1,814 | -0.17% | 35,900 | 399億800万 | -2.1% | 10.43 | 1.47 |
| 12/07 | 1,832 | 1,837 | 1,815 | 1,817 | -2.15% | 19,200 | 399億7400万 | -1.57% | 10.45 | 1.47 |
| 12/06 | 1,828 | 1,868 | 1,828 | 1,857 | +2.2% | 19,000 | 408億5400万 | +0.98% | 10.68 | 1.5 |
| 12/05 | 1,840 | 1,848 | 1,816 | 1,817 | -0.82% | 27,800 | 399億7400万 | -0.71% | 10.45 | 1.47 |
| 12/04 | 1,860 | 1,860 | 1,817 | 1,832 | -2.4% | 22,700 | 403億400万 | +0.49% | 10.54 | 1.48 |
| 12/01 | 1,920 | 1,920 | 1,874 | 1,877 | -1.73% | 21,000 | 412億9400万 | +3.53% | 10.79 | 1.52 |
| 11/30 | 1,925 | 1,936 | 1,902 | 1,910 | -0.78% | 14,300 | 420億2000万 | +5.99% | 10.98 | 1.55 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 290 580 4/2 | 202 403 3/5 403 2/8 他4件 | 57,800 28,900 6/25 | 61.05 | 42.42 | 1.01 | 0.7 | - | - | 48倍 3/31 |
| 2011年 3月期 | 374 747 3/8 | 171 341 11/2 | 162,400 81,200 11/30 | 16.08 | 7.34 | 1.29 | 0.59 | 98億6040万 | 45億120万 | 12.31倍 3/31 |
| 2012年 3月期 | 344 688 2/6 | 231 461 8/9 | 61,800 30,900 11/30 | 18.55 | 12.43 | 1.08 | 0.72 | 90億8160万 | 60億8520万 | 17.15倍 3/30 |
| 2013年 3月期 | 360 718 3/22 719 3/21 | 245 489 11/14 | 82,400 41,200 3/21 | 11.29 | 7.68 | 1.02 | 0.69 | 86億2800万 | 58億6800万 | 11.06倍 3/29 |
| 2014年 3月期 | 585 1,170 3/7 | 321 642 4/2 | 735,200 367,600 12/9 | 13.39 | 7.35 | 1.38 | 0.76 | 140億4000万 | 77億400万 | 11.49倍 3/31 |
| 2015年 3月期 | 1,025 2,050 2/24 | 482 964 4/15 | 216,000 108,000 10/21 | 15.4 | 7.24 | 2.07 | 0.97 | 246億 | 115億6800万 | 14.38倍 3/31 |
| 2016年 3月期 | 1,099 2,198 7/14 | 759 1,517 8/25 | 252,200 126,100 5/12 | 14.44 | 9.96 | 2.04 | 1.41 | 263億7600万 | 182億400万 | 11.9倍 3/31 |
| 2017年 3月期 | 1,490 2,980 3/29 | 790 1,579 4/18 | 299,800 149,900 11/8 | 16.53 | 8.76 | 2.43 | 1.29 | 357億6000万 | 189億4800万 | 15.41倍 3/31 |
| 2018年 3月期 | 2,750 5,500 11/9 | 1,277 2,554 4/13 | 474,600 237,300 2/6 | 27.46 | 12.75 | 3.99 | 1.85 | 660億 | 306億4800万 | 17.78倍 3/30 |
| 2019年 3月期 | 2,023 4,045 11/8 | 1,265 2,530 8/13 | 691,400 345,700 8/8 | 19.36 | 12.11 | 2.74 | 1.72 | 485億4000万 | 303億6000万 | 15.92倍 3/29 |
| 2020年 3月期 | 2,040 4,080 1/16 | 1,007 3/19 | 314,600 157,300 1/8 | 17.85 | 8.81 | 2.65 | 1.31 | 489億6000万 | 241億6800万 | 12.46倍 3/31 |
| 2021年 3月期 | 1,736 3/23 | 1,193 11/2 10/30 | 215,800 1/28 | 13.84 | 9.51 | 1.87 | 1.29 | 399億2800万 | 286億3200万 | 12.86倍 3/31 |
| 2022年 3月期 | 2,294 11/4 | 1,553 4/5 | 212,300 5/11 | 14.9 | 10.09 | 2.18 | 1.48 | 527億6200万 | 357億1900万 | 12.77倍 3/31 |
| 2023年 3月期 | 2,199 7/25 | 1,563 3/16 | 109,900 8/19 | 13.91 | 9.89 | 1.9 | 1.35 | 505億7700万 | 359億4900万 | 10.74倍 3/31 |
| 最新 | 2,007 2024/4/26 | 18,600 | 11.54 予想 | 1.63 実績 | 441億5400万 | - | ||||