時価総額
- 2010年3月31日
- 3274億5527万
- 2011年3月31日
- 2752億428万
- 2012年3月30日
- 3364億3960万
- 2013年3月29日
- 3856億1700万
- 2014年3月31日
- 4387億2070万
- 2015年3月31日
- 3940億7428万
- 2016年3月31日
- 2858億49万
- 2017年3月31日
- 3548億5374万
- 2018年3月30日
- 4203億1096万
- 2019年3月29日
- 3537億3046万
- 2020年3月31日
- 2491億4349万
- 2021年3月31日
- 3014億2102万
- 2022年3月31日
- 2608億8203万
- 2023年3月31日
- 2657億4829万
- 2024年3月29日
- 4284億4060万
2024/04/25～2024/09/19
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/19 | 1,712 | 1,738 | 1,700 | 1,726 | +2.07% | 289,200 | 4042億1970万 | +0.35% | 12.62 | 0.43 |
| 09/18 | 1,686 | 1,700 | 1,672 | 1,691 | +0.3% | 335,800 | 3960億2289万 | -1.57% | 12.36 | 0.42 |
| 09/17 | 1,694 | 1,702 | 1,664 | 1,686 | -0.18% | 451,800 | 3948億5192万 | -1.86% | 12.32 | 0.42 |
| 09/13 | 1,715 | 1,717 | 1,689 | 1,689 | -2.31% | 655,000 | 3955億5451万 | -1.52% | 12.34 | 0.42 |
| 09/12 | 1,749 | 1,770 | 1,720 | 1,729 | +0.76% | 366,500 | 4049億2229万 | +0.99% | 12.64 | 0.43 |
| 09/11 | 1,736 | 1,744 | 1,701 | 1,716 | -2.22% | 388,200 | 4018億7776万 | +0.47% | 12.54 | 0.43 |
| 09/10 | 1,761 | 1,776 | 1,754 | 1,755 | +0.57% | 226,200 | 4110億1134万 | +2.99% | 12.83 | 0.44 |
| 09/09 | 1,705 | 1,758 | 1,693 | 1,745 | +3.62% | 828,500 | 4086億6940万 | +3.19% | 12.75 | 0.44 |
| 09/06 | 1,674 | 1,697 | 1,669 | 1,684 | +1.63% | 393,400 | 3943億8353万 | -0.36% | 12.31 | 0.42 |
| 09/05 | 1,668 | 1,683 | 1,652 | 1,657 | -1.19% | 400,800 | 3880億6028万 | -2.36% | 12.11 | 0.41 |
| 09/04 | 1,683 | 1,695 | 1,670 | 1,677 | -3.73% | 579,000 | 3927億4417万 | -1.76% | 12.26 | 0.42 |
| 09/03 | 1,698 | 1,742 | 1,698 | 1,742 | +2.05% | 377,200 | 4079億6681万 | +1.63% | 12.73 | 0.44 |
| 09/02 | 1,711 | 1,718 | 1,697 | 1,707 | -0.29% | 432,200 | 3997億7001万 | -0.64% | 12.48 | 0.43 |
| 08/30 | 1,720 | 1,727 | 1,708 | 1,712 | -0.64% | 478,600 | 4009億4098万 | -0.58% | 12.51 | 0.43 |
| 08/29 | 1,744 | 1,748 | 1,721 | 1,723 | -1.2% | 200,000 | 4035億1712万 | -0.17% | 12.59 | 0.43 |
| 08/28 | 1,735 | 1,746 | 1,722 | 1,744 | +0.52% | 235,300 | 4084億3520万 | +0.81% | 12.75 | 0.44 |
| 08/27 | 1,733 | 1,740 | 1,726 | 1,735 | +1.17% | 283,100 | 4063億2745万 | +0.06% | 12.68 | 0.43 |
| 08/26 | 1,737 | 1,742 | 1,708 | 1,715 | -1.66% | 234,300 | 4016億4356万 | -1.32% | 12.53 | 0.43 |
| 08/23 | 1,758 | 1,768 | 1,742 | 1,744 | -0.23% | 268,000 | 4084億3520万 | +0.06% | 12.75 | 0.44 |
| 08/22 | 1,751 | 1,758 | 1,739 | 1,748 | +0.23% | 184,100 | 4093億7198万 | +0.11% | 12.78 | 0.44 |
| 08/21 | 1,729 | 1,749 | 1,723 | 1,744 | +0.11% | 199,500 | 4084億3520万 | -0.4% | 12.75 | 0.44 |
| 08/20 | 1,746 | 1,752 | 1,733 | 1,742 | +0.87% | 243,700 | 4079億6681万 | -0.74% | 12.73 | 0.44 |
| 08/19 | 1,740 | 1,750 | 1,722 | 1,727 | -1.31% | 215,100 | 4044億5390万 | -1.93% | 12.62 | 0.43 |
| 08/16 | 1,743 | 1,754 | 1,731 | 1,750 | +1.98% | 320,500 | 4098億4037万 | -0.91% | 12.79 | 0.44 |
| 08/15 | 1,692 | 1,719 | 1,685 | 1,716 | +1.9% | 262,700 | 4018億7776万 | -3.11% | 12.54 | 0.43 |
| 08/14 | 1,674 | 1,700 | 1,665 | 1,684 | +0.6% | 332,200 | 3943億8353万 | -5.18% | 12.31 | 0.42 |
| 08/13 | 1,625 | 1,677 | 1,625 | 1,674 | +3.08% | 361,300 | 3920億4159万 | -6.06% | 12.24 | 0.42 |
| 08/09 | 1,655 | 1,678 | 1,601 | 1,624 | +1.82% | 634,700 | 3803億3186万 | -9.22% | 11.87 | 0.41 |
| 08/08 | 1,603 | 1,644 | 1,590 | 1,595 | -2.92% | 531,200 | 3735億4022万 | -11.29% | 11.66 | 0.4 |
| 08/07 | 1,577 | 1,687 | 1,572 | 1,643 | +1.55% | 974,600 | 3847億8156万 | -9.13% | 12.01 | 0.41 |
| 08/06 | 1,527 | 1,654 | 1,527 | 1,618 | +12.83% | 1,033,700 | 3789億2670万 | -10.95% | 11.83 | 0.41 |
| 08/05 | 1,599 | 1,610 | 1,434 | 1,434 | -16.58% | 1,525,800 | 3358億3491万 | -21.47% | 10.48 | 0.36 |
| 08/02 | 1,819 | 1,828 | 1,718 | 1,719 | -7.53% | 944,400 | 4025億8034万 | -6.68% | 12.56 | 0.43 |
| 08/01 | 1,890 | 1,895 | 1,850 | 1,859 | -1.8% | 606,600 | 4353億6757万 | +0.6% | 13.59 | 0.47 |
| 07/31 | 1,851 | 1,895 | 1,840 | 1,893 | +1.94% | 719,500 | 4433億3018万 | +2.44% | 13.84 | 0.47 |
| 07/30 | 1,860 | 1,866 | 1,842 | 1,857 | +0.38% | 431,600 | 4348億9918万 | +0.6% | 13.57 | 0.47 |
| 07/29 | 1,830 | 1,857 | 1,817 | 1,850 | +2.72% | 466,600 | 4332億5982万 | +0.27% | 13.52 | 0.46 |
| 07/26 | 1,814 | 1,820 | 1,786 | 1,801 | -0.39% | 605,200 | 4217億8429万 | -2.33% | 13.16 | 0.45 |
| 07/25 | 1,824 | 1,836 | 1,791 | 1,808 | -0.88% | 933,700 | 4234億2365万 | -2.01% | 13.21 | 0.45 |
| 07/24 | 1,841 | 1,848 | 1,819 | 1,824 | -1.78% | 507,900 | 4271億7076万 | -1.14% | 13.33 | 0.46 |
| 07/23 | 1,854 | 1,868 | 1,846 | 1,857 | +1.31% | 378,100 | 4348億9918万 | +0.65% | 13.57 | 0.47 |
| 07/22 | 1,831 | 1,847 | 1,829 | 1,833 | +0.27% | 325,100 | 4292億7851万 | -0.6% | 13.4 | 0.46 |
| 07/19 | 1,823 | 1,831 | 1,804 | 1,828 | +0.49% | 317,100 | 4281億754万 | -0.81% | 13.36 | 0.46 |
| 07/18 | 1,851 | 1,860 | 1,819 | 1,819 | -2.57% | 513,200 | 4259億9979万 | -1.25% | 13.3 | 0.46 |
| 07/17 | 1,879 | 1,885 | 1,860 | 1,867 | +0.11% | 428,500 | 4372億4113万 | +1.41% | 13.65 | 0.47 |
| 07/16 | 1,872 | 1,880 | 1,864 | 1,865 | -0.37% | 396,600 | 4367億7274万 | +1.41% | 13.63 | 0.47 |
| 07/12 | 1,858 | 1,876 | 1,851 | 1,872 | +0.21% | 445,400 | 4384億1210万 | +1.85% | 13.68 | 0.47 |
| 07/11 | 1,878 | 1,886 | 1,859 | 1,868 | +0.11% | 417,700 | 4374億7532万 | +1.85% | 13.65 | 0.47 |
| 07/10 | 1,840 | 1,869 | 1,837 | 1,866 | +1.19% | 431,900 | 4370億693万 | +1.86% | 13.64 | 0.47 |
| 07/09 | 1,850 | 1,862 | 1,833 | 1,844 | +0.55% | 616,000 | 4318億5465万 | +0.77% | 13.48 | 0.46 |
| 07/08 | 1,836 | 1,843 | 1,812 | 1,834 | -0.16% | 355,300 | 4295億1271万 | +0.22% | 13.4 | 0.46 |
| 07/05 | 1,842 | 1,850 | 1,834 | 1,837 | -0.54% | 350,100 | 4302億1529万 | +0.44% | 13.43 | 0.46 |
| 07/04 | 1,850 | 1,853 | 1,838 | 1,847 | -0.11% | 295,500 | 4325億5724万 | +1.09% | 13.5 | 0.46 |
| 07/03 | 1,866 | 1,875 | 1,834 | 1,849 | -0.91% | 420,600 | 4330億2563万 | +1.65% | 13.51 | 0.46 |
| 07/02 | 1,850 | 1,875 | 1,846 | 1,866 | +0.43% | 429,100 | 4370億693万 | +2.98% | 13.64 | 0.47 |
| 07/01 | 1,854 | 1,875 | 1,849 | 1,858 | +1.2% | 318,900 | 4351億3338万 | +3.05% | 13.58 | 0.47 |
| 06/28 | 1,858 | 1,874 | 1,836 | 1,836 | -1.4% | 640,700 | 4299億8110万 | +2.23% | 13.42 | 0.47 |
| 06/27 | 1,847 | 1,866 | 1,844 | 1,862 | +0.81% | 415,000 | 4360億7015万 | +4.02% | 13.61 | 0.48 |
| 06/26 | 1,835 | 1,856 | 1,833 | 1,847 | +0.05% | 333,600 | 4325億5724万 | +3.53% | 13.5 | 0.47 |
| 06/25 | 1,834 | 1,848 | 1,819 | 1,846 | +0.11% | 487,100 | 4323億2304万 | +3.77% | 13.49 | 0.47 |
| 06/24 | 1,828 | 1,852 | 1,826 | 1,844 | +0.93% | 459,000 | 4318億5465万 | +3.89% | 13.48 | 0.47 |
| 06/21 | 1,843 | 1,858 | 1,824 | 1,827 | 0% | 456,700 | 4278億7335万 | +3.1% | 13.35 | 0.47 |
| 06/20 | 1,840 | 1,847 | 1,809 | 1,827 | +0.77% | 477,600 | 4278億7335万 | +3.28% | 13.35 | 0.47 |
| 06/19 | 1,837 | 1,841 | 1,809 | 1,813 | -0.6% | 318,400 | 4245億9462万 | +2.66% | 13.25 | 0.46 |
| 06/18 | 1,831 | 1,854 | 1,816 | 1,824 | +0.83% | 437,100 | 4271億7076万 | +3.34% | 13.33 | 0.47 |
| 06/17 | 1,828 | 1,831 | 1,794 | 1,809 | -1.26% | 513,500 | 4236億5785万 | +2.43% | 13.22 | 0.46 |
| 06/14 | 1,795 | 1,838 | 1,795 | 1,832 | +2.69% | 942,900 | 4290億4432万 | +3.68% | 13.39 | 0.47 |
| 06/13 | 1,800 | 1,811 | 1,776 | 1,784 | -1.33% | 360,700 | 4178億298万 | +0.85% | 13.04 | 0.46 |
| 06/12 | 1,798 | 1,815 | 1,792 | 1,808 | -0.66% | 470,100 | 4234億2365万 | +2.09% | 13.21 | 0.46 |
| 06/11 | 1,813 | 1,843 | 1,804 | 1,820 | -0.22% | 363,100 | 4262億3399万 | +2.77% | 13.3 | 0.46 |
| 06/10 | 1,798 | 1,830 | 1,794 | 1,824 | +2.07% | 543,400 | 4271億7076万 | +2.88% | 13.33 | 0.47 |
| 06/07 | 1,790 | 1,802 | 1,769 | 1,787 | -0.78% | 618,200 | 4185億557万 | +0.68% | 13.06 | 0.46 |
| 06/06 | 1,844 | 1,848 | 1,796 | 1,801 | -1.91% | 636,400 | 4217億8429万 | +1.29% | 13.16 | 0.46 |
| 06/05 | 1,825 | 1,861 | 1,821 | 1,836 | +0.6% | 718,000 | 4299億8110万 | +3.09% | 13.42 | 0.47 |
| 06/04 | 1,803 | 1,830 | 1,799 | 1,825 | +0.22% | 622,200 | 4274億496万 | +2.41% | 13.34 | 0.47 |
| 06/03 | 1,795 | 1,866 | 1,790 | 1,821 | +2.07% | 1,376,400 | 4264億6818万 | +2.13% | 13.31 | 0.46 |
| 05/31 | 1,726 | 1,808 | 1,694 | 1,784 | +8.38% | 2,977,200 | 4178億298万 | -0.11% | 13.04 | 0.46 |
| 05/30 | 1,649 | 1,653 | 1,633 | 1,646 | -0.9% | 475,600 | 3854億8414万 | -8.04% | 12.03 | 0.42 |
| 05/29 | 1,665 | 1,677 | 1,661 | 1,661 | +0.12% | 380,000 | 3889億9706万 | -7.67% | 12.14 | 0.42 |
| 05/28 | 1,665 | 1,681 | 1,656 | 1,659 | -1.48% | 425,600 | 3885億2867万 | -8.24% | 12.13 | 0.42 |
| 05/27 | 1,685 | 1,695 | 1,675 | 1,684 | +0.72% | 457,200 | 3943億8353万 | -7.37% | 12.31 | 0.43 |
| 05/24 | 1,688 | 1,692 | 1,664 | 1,672 | -2.17% | 771,000 | 3915億7320万 | -8.43% | 12.22 | 0.43 |
| 05/23 | 1,700 | 1,714 | 1,679 | 1,709 | -0.75% | 840,500 | 4002億3840万 | -7.02% | 12.49 | 0.44 |
| 05/22 | 1,746 | 1,750 | 1,722 | 1,722 | -1.6% | 577,400 | 4032億8292万 | -6.97% | 12.59 | 0.44 |
| 05/21 | 1,755 | 1,763 | 1,746 | 1,750 | -0.74% | 499,900 | 4098億4037万 | -6.07% | 12.79 | 0.45 |
| 05/20 | 1,756 | 1,773 | 1,733 | 1,763 | 0% | 550,200 | 4128億8490万 | -5.97% | 12.89 | 0.45 |
| 05/17 | 1,751 | 1,768 | 1,742 | 1,763 | +0.11% | 485,200 | 4128億8490万 | -6.47% | 12.89 | 0.45 |
| 05/16 | 1,785 | 1,787 | 1,741 | 1,761 | -1.73% | 652,000 | 4124億1651万 | -6.97% | 12.87 | 0.45 |
| 05/15 | 1,824 | 1,836 | 1,779 | 1,792 | -1.92% | 595,500 | 4196億7654万 | -5.68% | 13.1 | 0.46 |
| 05/14 | 1,828 | 1,835 | 1,805 | 1,827 | -0.71% | 626,800 | 4278億7335万 | -4.2% | 13.35 | 0.47 |
| 05/13 | 1,856 | 1,857 | 1,790 | 1,840 | -2.18% | 834,100 | 4309億1788万 | -3.77% | 13.45 | 0.47 |
| 05/10 | 1,927 | 1,936 | 1,869 | 1,881 | +1.84% | 1,357,700 | 4405億1985万 | -1.78% | 13.75 | 0.48 |
| 05/09 | 1,827 | 1,872 | 1,819 | 1,847 | +1.99% | 577,600 | 4325億5724万 | -3.7% | 13.5 | 0.47 |
| 05/08 | 1,854 | 1,857 | 1,809 | 1,811 | -2.58% | 599,200 | 4241億2623万 | -5.78% | 13.24 | 0.46 |
| 05/07 | 1,880 | 1,880 | 1,858 | 1,859 | -0.54% | 594,000 | 4353億6757万 | -3.63% | 13.59 | 0.47 |
| 05/02 | 1,865 | 1,876 | 1,858 | 1,869 | +0.21% | 383,200 | 4377億952万 | -3.06% | 13.66 | 0.48 |
| 05/01 | 1,858 | 1,874 | 1,843 | 1,865 | -0.69% | 485,100 | 4367億7274万 | -3.27% | 13.63 | 0.48 |
| 04/30 | 1,882 | 1,897 | 1,857 | 1,878 | +1.08% | 454,800 | 4398億1727万 | -2.49% | 13.73 | 0.48 |
| 04/26 | 1,851 | 1,873 | 1,831 | 1,858 | -0.05% | 458,400 | 4351億3338万 | -3.53% | 13.58 | 0.47 |
| 04/25 | 1,876 | 1,889 | 1,859 | 1,859 | -1.8% | 986,000 | 4353億6757万 | -3.53% | 13.59 | 0.47 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 1,534 153,400 8/4 | 1,062 106,200 4/1 | 3,812,800 38,128 2/5 | - | - | 3274億5527万 3/31 |
| 2011年 3月期 | 1,578 157,800 4/26 | 991 99,100 3/15 | 3,685,900 36,859 3/16 | 3730億8622万 | 2343億193万 | 2752億428万 3/31 |
| 2012年 3月期 | 1,427 142,700 3/30 | 989 98,900 5/17 | 4,031,500 40,315 5/31 | 3373億8532万 | 2338億2907万 | 3364億3960万 3/30 |
| 2013年 3月期 | 1,784 178,400 3/5 | 1,078 107,800 10/15 | 3,160,600 31,606 2/27 | 4217億9076万 | 2548億7132万 | 3856億1700万 3/29 |
| 2014年 3月期 | 2,330 233,000 5/15 | 1,526 152,600 4/2 | 4,212,800 42,128 4/24 | 5508億8143万 | 3607億9187万 | 4387億2070万 3/31 |
| 2015年 3月期 | 1,927 4/1 | 1,375 10/17 | 3,618,500 2/12 | 4556億22万 | 3250億9097万 | 3940億7428万 3/31 |
| 2016年 3月期 | 1,824 4/16 | 1,225 2/12 | 3,117,800 2/4 | 4312億4795万 | 2896億2650万 | 2858億49万 3/31 |
| 2017年 3月期 | 1,709 1/13 | 1,068 6/24 | 13,052,100 7/14 | 4040億5852万 | 2525億702万 | 3548億5374万 3/31 |
| 2018年 3月期 | 1,997 2/8 | 1,458 6/13 | 3,372,100 1/29 | 4721億5031万 | 3447億1464万 | 4203億1096万 3/30 |
| 2019年 3月期 | 2,077 9/26 | 1,418 12/26 | 2,140,700 11/1 | 4864億2197万 | 3320億8780万 | 3537億3046万 3/29 |
| 2020年 3月期 | 1,609 12/13 | 908 3/23 | 2,284,800 3/23 | 3768億1895万 | 2126億4860万 | 2491億4349万 3/31 |
| 2021年 3月期 | 1,507 3/22 | 930 7/31 | 2,131,300 11/30 | 3529億3111万 | 2178億88万 | 3014億2102万 3/31 |
| 2022年 3月期 | 1,398 4/1 | 1,104 12/21 | 1,951,600 10/28 | 3274億391万 | 2585億5072万 | 2608億8203万 3/31 |
| 2023年 3月期 | 1,231 3/10 | 1,003 11/4 | 2,725,500 2/17 | 2882億9342万 | 2348億9708万 | 2657億4829万 3/31 |
| 2024年 3月期 | 2,012 2/2 | 1,166 4/6 | 4,647,900 2/2 | 4711億9933万 | 2730億7078万 | 4284億4060万 3/29 |
| 最新 | 1,726 2024/9/19 | 289,200 | 4042億1970万 | |||