4676 フジ・メディアHD

4676
2022/11/25
時価
2559億円
PER 予
9倍
2010年以降
3.82-48.62倍
(2010-2022年)
PBR
0.3倍
2010年以降
0.27-0.93倍
(2010-2022年)
配当 予
3.66%
ROE 予
3.31%
ROA 予
1.99%
資料
Link
CSV,JSON

PER

2010年3月31日
43.9倍
2011年3月31日
27.52倍
2012年3月30日
5.5倍
2013年3月29日
12.31倍
2014年3月31日
25.4倍
2015年3月31日
19.81倍
2016年3月31日
12.52倍
2017年3月31日
12.96倍
2018年3月30日
16.84倍
2019年3月29日
14.98倍
2020年3月31日
6.04倍
2021年3月31日
30.58倍
2022年3月31日
10.49倍

2022/06/30~2022/11/25

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
11/251,0881,0971,0811,093+0.74%547,2002559億7458万+5%90.3
11/241,0731,0881,0701,085+1.97%809,3002541億103万+4.33%8.940.3
11/221,0561,0661,0561,064+1.33%582,3002491億8294万+2.41%8.760.29
11/211,0451,0531,0451,050+0.67%473,5002459億422万+1.06%8.650.29
11/181,0411,0471,0371,043+0.1%404,0002442億6486万+0.29%8.590.28
11/171,0301,0431,0301,042+1.26%275,5002440億3066万+0.19%8.580.28
11/161,0281,0321,0211,029-0.39%561,8002409億8614万-1.15%8.480.28
11/151,0241,0351,0241,033+0.29%361,8002419億2291万-0.86%8.510.28
11/141,0271,0331,0241,030+0.29%548,1002412億2033万-1.25%8.480.28
11/111,0281,0301,0181,027+0.88%657,8002405億1775万-1.72%8.460.28
11/101,0081,0191,0081,018+0.59%490,1002384億1000万-2.77%8.380.28
11/091,0151,0241,0091,012-0.1%465,4002370億483万-3.53%8.340.28
11/081,0221,0231,0121,013-0.1%601,8002372億3902万-3.52%8.340.28
11/071,0231,0231,0081,014+0.6%844,9002374億7322万-3.61%8.350.28
11/041,0211,0351,0031,008-3.08%1,395,7002360億6805万-4.45%8.30.27
11/021,0451,0561,0361,0400%1,580,3002435億6228万-1.61%8.570.28
11/011,0361,0461,0361,040+0.48%522,1002435億6228万-1.79%8.570.28
10/311,0381,0401,0351,035+0.29%338,5002423億9130万-2.36%8.520.28
10/281,0421,0461,0311,032-1.34%1,003,3002416億8872万-2.82%8.50.28
10/271,0501,0531,0431,046-0.48%290,9002449億6744万-1.78%8.620.28
10/261,0541,0581,0491,051+0.1%265,3002461億3841万-1.59%8.660.29
10/251,0491,0541,0411,050+0.29%326,1002459億422万-1.87%8.650.29
10/241,0591,0601,0461,047-0.57%305,3002452億164万-2.24%8.620.29
10/211,0561,0591,0491,053-0.66%332,4002466億680万-1.86%8.670.29
10/201,0651,0711,0581,060-1.21%351,1002482億4617万-1.4%8.730.29
10/191,0681,0741,0651,073+0.47%216,3002512億9069万-0.37%8.840.29
10/181,0691,0721,0661,068+0.75%256,8002501億1972万-0.93%8.80.29
10/171,0641,0721,0581,060-0.93%350,1002482億4617万-1.76%8.730.29
10/141,0701,0761,0551,070+1.61%522,3002505億8811万-0.93%8.810.29
10/131,0461,0551,0451,053-0.75%474,5002466億680万-2.59%8.670.29
10/121,0571,0661,0531,061+0.47%327,2002484億8036万-2.03%8.740.29
10/111,0531,0631,0511,056-0.66%357,5002473億939万-2.58%8.70.29
10/071,0631,0661,0591,063-1.12%375,4002489億4875万-2.12%8.760.29
10/061,0771,0881,0731,075+0.56%431,4002517億5908万-1.19%8.850.29
10/051,0801,0821,0691,069-0.37%550,0002503億5392万-1.84%8.810.29
10/041,0661,0761,0621,073+2.39%542,4002512億9069万-1.56%8.840.29
10/031,0531,0551,0441,048-1.32%549,2002454億3583万-4.03%8.630.29
09/301,0651,0691,0551,062-0.84%696,3002487億1455万-3.01%8.750.29
09/291,0621,0751,0601,071+0.19%678,0002508億2230万-2.46%8.820.29
09/281,0631,0701,0581,069-0.93%990,7002503億5392万-2.82%8.810.29
09/271,0781,0841,0771,0790%450,3002526億9586万-2.09%8.890.29
09/261,0881,0901,0761,079-1.28%775,1002526億9586万-2.18%8.890.29
09/221,0951,0991,0901,093-0.91%524,5002559億7458万-1.09%90.3
09/211,0951,1071,0951,103-0.81%438,5002583億1653万-0.27%9.090.3
09/201,1051,1131,1041,112+1.46%523,7002604億2428万+0.54%9.160.3
09/161,0951,1001,0911,096+0.27%404,5002566億7717万-0.9%9.030.3
09/151,0851,0961,0711,093+0.46%1,125,8002559億7458万-1.26%90.3
09/141,0891,0921,0851,088-1.36%609,4002548億361万-1.81%8.960.3
09/131,1011,1061,0951,103-0.09%296,4002583億1653万-0.45%9.090.3
09/121,1081,1131,1001,104+0.18%409,0002585億5072万-0.45%9.090.3
09/091,0911,1021,0911,102+0.64%411,0002580億8233万-0.81%9.080.3
09/081,0901,0961,0871,095+0.83%466,7002564億4297万-1.53%9.020.3
09/071,0941,0971,0821,086-0.82%580,8002543億3522万-2.51%8.950.3
09/061,0971,1071,0941,095+0.46%508,1002564億4297万-1.88%9.020.3
09/051,0981,0991,0901,090-1%535,1002552億7200万-2.5%8.980.3
09/021,0981,1021,0921,101-0.45%737,2002578億4814万-1.7%9.070.3
09/011,0921,1081,0911,106+0.09%605,4002590億1911万-1.51%9.110.3
08/311,0951,1071,0941,105+0.09%683,5002587億8492万-1.95%9.10.3
08/301,1051,1061,1001,104+0.27%375,6002585億5072万-2.47%9.090.3
08/291,1001,1051,0971,101-1.26%639,9002578億4814万-3.08%9.070.3
08/261,1141,1221,1031,115-1.33%708,5002611億2686万-2.28%9.180.3
08/251,1271,1341,1241,1300%438,6002646億3978万-1.31%9.310.31
08/241,1181,1311,1151,130+1.44%693,2002646億3978万-1.48%9.310.31
08/231,1101,1141,1051,114-0.45%552,2002608億9267万-2.96%9.180.3
08/221,1091,1201,1081,119+0.18%499,2002620億6364万-2.7%9.220.3
08/191,1101,1191,1091,117+0.36%435,0002615億9525万-2.95%9.20.3
08/181,1111,1161,1111,113-0.54%338,0002606億5847万-3.47%9.170.3
08/171,1181,1231,1141,119+0.63%387,8002620億6364万-3.12%9.220.3
08/161,1171,1181,1111,112-0.71%254,9002604億2428万-3.97%9.160.3
08/151,1231,1241,1111,1200%290,1002622億9784万-3.45%9.230.31
08/121,1141,1261,1071,120+1.54%535,9002622億9784万-3.61%9.230.31
08/101,1061,1101,0971,103-0.27%565,1002583億1653万-5.24%9.090.3
08/091,1281,1281,1031,106-1.6%539,8002590億1911万-5.31%9.110.3
08/081,1231,1311,1171,124-1.4%557,8002632億3461万-4.1%9.260.31
08/051,1241,1441,1231,140+0.26%636,7002669億8173万-2.81%9.390.31
08/041,1461,1481,1331,137+0.09%379,3002662億7914万-3.15%9.370.31
08/031,1391,1391,1241,136+0.09%461,1002660億4495万-3.24%9.360.31
08/021,1371,1481,1291,135-1.13%344,9002658億1075万-3.4%9.350.31
08/011,1591,1591,1381,148-0.61%648,7002688億5528万-2.21%9.460.31
07/291,1771,1781,1521,155-1.87%580,1002704億9464万-1.53%9.510.31
07/281,1961,1961,1761,177-1.34%501,3002756億4692万+0.43%9.690.32
07/271,2131,2171,1881,193-2.37%392,3002793億9403万+1.97%9.830.32
07/261,2131,2271,2111,2220%397,9002861億8567万+4.71%10.070.33
07/251,2171,2251,2111,222+0.33%405,0002861億8567万+5.16%10.070.33
07/221,2121,2231,2081,218+0.74%318,8002852億4890万+5.18%10.030.33
07/211,1791,2091,1791,209+1.68%398,5002831億4115万+4.68%9.960.33
07/201,1771,1901,1721,189+2.5%507,0002784億5726万+3.3%9.790.32
07/191,1641,1641,1541,160+0.78%345,6002716億6562万+0.96%9.550.32
07/151,1541,1611,1441,151-0.09%276,7002695億5786万+0.17%9.480.31
07/141,1601,1631,1501,152-1.12%302,7002697億9206万+0.26%9.490.31
07/131,1721,1721,1631,165+0.43%300,7002728億3659万+1.3%9.60.32
07/121,1751,1791,1551,160-2.36%427,6002716億6562万+0.87%9.550.32
07/111,1801,1901,1761,188+1.8%515,5002782億2306万+3.48%9.790.32
07/081,1681,1801,1591,167-0.26%529,9002733億498万+1.83%9.610.32
07/071,1991,2001,1541,170-1.18%589,0002740億756万+2.27%9.640.32
07/061,1831,1961,1791,184-0.5%671,7002772億8628万+3.68%9.750.32
07/051,2011,2081,1891,190-1.24%695,5002786億9145万+4.39%9.80.32
07/041,1781,2061,1751,205+3.52%777,5002822億437万+6.07%9.930.33
07/011,1581,1761,1581,164+1.31%844,1002726億239万+2.83%9.590.32
06/301,1571,1691,1451,149-0.26%896,6002690億8948万+1.77%9.460.32

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
1,534
153,400
8/4
1,062
106,200
4/1
3,812,800
38,128
2/5
48.6233.660.790.55--43.9倍
3/31
2011年
3月期
1,578
157,800
4/26
991
99,100
3/15
3,685,900
36,859
3/16
37.323.430.820.513730億8622万2343億193万27.52倍
3/31
2012年
3月期
1,427
142,700
3/30
989
98,900
5/17
4,031,500
40,315
5/31
5.513.820.640.443373億8532万2338億2907万5.5倍
3/30
2013年
3月期
1,784
178,400
3/5
1,078
107,800
10/15
3,160,600
31,606
2/27
13.468.130.750.454217億9076万2548億7132万12.31倍
3/29
2014年
3月期
2,330
233,000
5/15
1,526
152,600
4/2
4,212,800
42,128
4/24
31.2220.450.930.615508億8143万3607億9187万25.4倍
3/31
2015年
3月期
1,927
4/1
1,375
10/17
3,618,500
2/12
22.415.990.70.54556億22万3250億9097万19.81倍
3/31
2016年
3月期
1,824
4/16
1,225
2/12
3,117,800
2/4
18.4712.410.670.454312億4795万2896億2650万12.52倍
3/31
2017年
3月期
1,709
1/13
1,068
6/24
13,052,100
7/14
14.429.010.590.374040億5852万2525億702万12.96倍
3/31
2018年
3月期
1,997
2/8
1,458
6/13
3,372,100
1/29
18.5313.530.650.484721億5031万3447億1464万16.84倍
3/30
2019年
3月期
2,077
9/26
1,418
12/26
2,140,700
11/1
20.3613.90.660.454864億2197万3320億8780万14.98倍
3/29
2020年
3月期
1,609
12/13
908
3/23
2,284,800
3/23
9.025.090.510.293768億1895万2126億4860万6.04倍
3/31
2021年
3月期
1,507
3/22
930
7/31
2,131,300
11/30
34.0120.990.430.273529億3111万2178億88万30.58倍
3/31
2022年
3月期
1,398
4/1
1,104
12/21
1,951,600
10/28
12.59.870.390.313274億391万2585億5072万10.49倍
3/31
最新1,093
2022/11/25
547,2009
予想
0.3
実績
2559億7458万-