| 2024 |
| 04/23 | 303 | 304 | 299 | 304 | +1.33% | 17,500 | 20億3984万 | +0.33% |
| 04/22 | 301 | 302 | 300 | 300 | 0% | 3,300 | 20億1300万 | -0.99% |
| 04/19 | 301 | 301 | 300 | 300 | -0.33% | 5,900 | 20億1300万 | -1.32% |
| 04/18 | 302 | 302 | 301 | 301 | 0% | 2,700 | 20億1971万 | -0.99% |
| 04/17 | 304 | 304 | 301 | 301 | 0% | 4,300 | 20億1971万 | -0.99% |
| 04/16 | 304 | 304 | 301 | 301 | -0.33% | 8,500 | 20億1971万 | -1.31% |
| 04/15 | 302 | 303 | 302 | 302 | -0.33% | 5,300 | 20億2642万 | -0.98% |
| 04/12 | 302 | 304 | 302 | 303 | +0.33% | 6,200 | 20億3313万 | -0.66% |
| 04/11 | 301 | 304 | 301 | 302 | +0.33% | 7,600 | 20億2642万 | -0.98% |
| 04/10 | 302 | 302 | 301 | 301 | -0.33% | 4,600 | 20億1971万 | -1.31% |
| 04/09 | 302 | 303 | 301 | 302 | +0.33% | 9,300 | 20億2642万 | -1.31% |
| 04/08 | 301 | 302 | 301 | 301 | 0% | 6,100 | 20億1971万 | -1.63% |
| 04/05 | 301 | 302 | 301 | 301 | 0% | 4,500 | 20億1971万 | -1.63% |
| 04/04 | 300 | 302 | 300 | 301 | +0.33% | 9,300 | 20億1971万 | -1.63% |
| 04/03 | 300 | 301 | 300 | 300 | 0% | 6,000 | 20億1300万 | -1.96% |
| 04/02 | 300 | 301 | 300 | 300 | 0% | 5,300 | 20億1300万 | -1.96% |
| 04/01 | 301 | 302 | 300 | 300 | 0% | 8,800 | 20億1300万 | -1.96% |
| 03/29 | （IR情報）15:30 親会社等の決算に関するお知らせ |
| 03/29 | 301 | 302 | 299 | 300 | 0% | 22,000 | 20億1300万 | -2.28% |
| 03/28 | 303 | 303 | 298 | 300 | -0.99% | 54,800 | 20億1300万 | -2.28% |
| 03/27 | （IR情報）15:30 特別損失の計上及び業績予想の修正に関するお知らせ |
| 03/27 | 306 | 310 | 303 | 303 | -2.88% | 154,300 | 20億3313万 | -1.3% |
| 03/26 | 313 | 314 | 310 | 312 | -0.32% | 21,800 | 20億9352万 | +1.63% |
| 03/25 | 312 | 313 | 312 | 313 | +0.32% | 16,900 | 21億23万 | +1.95% |
| 03/22 | 311 | 312 | 310 | 312 | +0.32% | 11,600 | 20億9352万 | +1.96% |
| 03/21 | 310 | 311 | 310 | 311 | +0.32% | 11,400 | 20億8681万 | +1.63% |
| 03/19 | 308 | 310 | 308 | 310 | 0% | 6,200 | 20億8010万 | +1.31% |
| 03/18 | 310 | 310 | 308 | 310 | +0.32% | 8,600 | 20億8010万 | +1.64% |
| 03/15 | 309 | 309 | 307 | 309 | +0.65% | 3,500 | 20億7339万 | +1.31% |
| 03/14 | （IR情報）18:00 人事異動に関するお知らせ |
| 03/14 | 308 | 309 | 307 | 307 | -0.32% | 6,100 | 20億5997万 | +0.66% |
| 03/13 | 308 | 309 | 307 | 308 | 0% | 4,500 | 20億6668万 | +0.98% |
| 03/12 | 308 | 309 | 307 | 308 | 0% | 33,800 | 20億6668万 | +0.98% |
| 03/11 | 307 | 308 | 307 | 308 | +0.33% | 28,300 | 20億6668万 | +0.98% |
| 03/08 | 306 | 308 | 305 | 307 | +0.33% | 6,300 | 20億5997万 | +0.99% |
| 03/07 | 306 | 309 | 306 | 306 | +0.33% | 6,300 | 20億5326万 | +0.66% |
| 03/06 | 304 | 306 | 303 | 305 | 0% | 5,000 | 20億4655万 | +0.33% |
| 03/05 | 304 | 305 | 304 | 305 | +0.33% | 2,200 | 20億4655万 | +0.33% |
| 03/04 | 305 | 306 | 304 | 304 | -0.33% | 9,800 | 20億3984万 | 0% |
| 03/01 | 305 | 306 | 304 | 305 | 0% | 5,100 | 20億4655万 | +0.66% |
| 02/29 | 304 | 305 | 303 | 305 | 0% | 8,400 | 20億4655万 | +0.66% |
| 02/28 | 303 | 305 | 303 | 305 | +0.66% | 5,900 | 20億4655万 | +0.66% |
| 02/27 | 304 | 305 | 303 | 303 | 0% | 6,800 | 20億3313万 | 0% |
| 02/26 | 304 | 305 | 303 | 303 | -0.33% | 5,200 | 20億3313万 | 0% |
| 02/22 | 303 | 305 | 303 | 304 | 0% | 3,500 | 20億3984万 | +0.33% |
| 02/21 | 309 | 309 | 302 | 304 | -1.3% | 22,400 | 20億3984万 | 0% |
| 02/20 | 307 | 309 | 307 | 308 | +0.65% | 5,100 | 20億6668万 | +1.32% |
| 02/19 | 312 | 312 | 306 | 306 | +1.66% | 19,500 | 20億5326万 | +0.66% |
| 02/16 | 299 | 301 | 298 | 301 | +1.35% | 9,600 | 20億1971万 | -0.99% |
| 02/15 | 302 | 303 | 297 | 297 | -1.98% | 20,600 | 19億9287万 | -2.3% |
| 02/14 | 307 | 307 | 302 | 303 | -1.3% | 6,900 | 20億3313万 | -0.66% |
| 02/13 | 313 | 313 | 305 | 307 | +0.99% | 32,500 | 20億5997万 | +0.66% |
| 02/09 | 310 | 310 | 299 | 304 | -1.3% | 27,200 | 20億3984万 | -0.33% |
| 02/08 | （IR情報）15:30 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/08 | 309 | 310 | 307 | 308 | 0% | 9,800 | 20億6668万 | +0.98% |
| 02/07 | 307 | 310 | 304 | 308 | +0.33% | 11,900 | 20億6668万 | +0.98% |
| 02/06 | 301 | 309 | 300 | 307 | +2.33% | 20,700 | 20億5997万 | +0.66% |
| 02/05 | 301 | 302 | 300 | 300 | -0.66% | 6,700 | 20億1300万 | -1.32% |
| 02/02 | 301 | 303 | 300 | 302 | +0.33% | 4,500 | 20億2642万 | -0.66% |
| 02/01 | 300 | 302 | 299 | 301 | +0.33% | 7,000 | 20億1971万 | -0.99% |
| 01/31 | 302 | 302 | 299 | 300 | +0.33% | 5,500 | 20億1300万 | -1.32% |
| 01/30 | 304 | 305 | 299 | 299 | -1.64% | 54,700 | 20億629万 | -1.32% |
| 01/30 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 23,800株（0.35%）-0.23%義務消失 |
| 01/29 | 304 | 304 | 302 | 304 | +1% | 6,900 | 20億3984万 | 0% |
| 01/26 | 305 | 305 | 301 | 301 | -0.33% | 7,900 | 20億1971万 | -0.66% |
| 01/25 | 303 | 305 | 302 | 302 | 0% | 7,400 | 20億2642万 | -0.66% |
| 01/24 | 301 | 303 | 301 | 302 | 0% | 6,200 | 20億2642万 | -0.66% |
| 01/23 | 303 | 305 | 302 | 302 | -0.66% | 7,400 | 20億2642万 | -0.66% |
| 01/22 | 305 | 306 | 303 | 304 | -0.33% | 6,700 | 20億3984万 | -0.33% |
| 01/19 | 306 | 307 | 305 | 305 | -0.33% | 7,100 | 20億4655万 | 0% |
| 01/18 | 308 | 309 | 306 | 306 | -0.65% | 5,100 | 20億5326万 | 0% |
| 01/17 | 311 | 311 | 308 | 308 | -0.65% | 5,900 | 20億6668万 | +0.65% |
| 01/16 | 311 | 312 | 310 | 310 | -0.32% | 4,800 | 20億8010万 | +0.98% |
| 01/15 | 312 | 313 | 310 | 311 | +0.32% | 9,600 | 20億8681万 | +0.65% |
| 01/15 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 39,400株（0.58%）-0.02% |
| 01/12 | 311 | 312 | 309 | 310 | -0.32% | 7,500 | 20億8010万 | 0% |
| 01/11 | 308 | 312 | 308 | 311 | +1.3% | 10,100 | 20億8681万 | 0% |
| 01/10 | 310 | 311 | 307 | 307 | -0.97% | 11,600 | 20億5997万 | -1.6% |
| 01/09 | 311 | 312 | 310 | 310 | 0% | 9,600 | 20億8010万 | -1.27% |
| 01/05 | 306 | 310 | 306 | 310 | +1.97% | 13,400 | 20億8010万 | -1.59% |
| 01/04 | 301 | 304 | 300 | 304 | +0.66% | 10,700 | 20億3984万 | -3.8% |
| 2023 |
| 12/29 | 300 | 302 | 296 | 302 | +0.67% | 12,700 | 20億2642万 | -5.03% |
| 12/28 | 293 | 300 | 292 | 300 | +2.39% | 12,600 | 20億1300万 | -6.25% |
| 12/27 | 294 | 295 | 292 | 293 | -0.34% | 25,700 | 19億6603万 | -9.01% |
| 12/27 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 40,400株（0.6%）+0.1% |
| 12/26 | 293 | 294 | 291 | 294 | 0% | 30,900 | 19億7274万 | -9.26% |
| 12/25 | 299 | 300 | 294 | 294 | -2% | 22,000 | 19億7274万 | -9.82% |
| 12/22 | 296 | 303 | 296 | 300 | +1.01% | 32,800 | 20億1300万 | -8.54% |
| 12/21 | 299 | 299 | 295 | 297 | -1.33% | 18,700 | 19億9287万 | -10% |
| 12/20 | 304 | 304 | 299 | 301 | -0.66% | 28,600 | 20億1971万 | -9.34% |
| 12/19 | 309 | 309 | 303 | 303 | -1.62% | 15,000 | 20億3313万 | -9.55% |
| 12/18 | 310 | 310 | 308 | 308 | -0.65% | 11,300 | 20億6668万 | -8.88% |
| 12/15 | 309 | 313 | 309 | 310 | 0% | 13,900 | 20億8010万 | -8.82% |
| 12/15 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 34,000株（0.5%）再IN |
| 12/14 | 316 | 317 | 310 | 310 | -1.59% | 19,300 | 20億8010万 | -9.62% |
| 12/13 | 309 | 315 | 308 | 315 | +2.27% | 22,400 | 21億1365万 | -8.96% |
| 12/12 | 313 | 317 | 308 | 308 | -3.75% | 44,600 | 20億6668万 | -11.75% |
| 12/11 | 326 | 326 | 320 | 320 | -1.54% | 24,500 | 21億4720万 | -9.09% |
| 12/08 | 333 | 334 | 325 | 325 | -2.4% | 30,100 | 21億8075万 | -8.45% |
| 12/07 | 340 | 353 | 333 | 333 | -1.48% | 80,100 | 22億3443万 | -6.72% |
| 12/06 | 341 | 407 | 337 | 338 | -0.88% | 508,600 | 22億6798万 | -5.85% |
| 12/05 | 342 | 342 | 341 | 341 | -0.29% | 6,500 | 22億8811万 | -5.54% |
| 12/04 | 343 | 345 | 342 | 342 | -0.29% | 10,400 | 22億9482万 | -5.79% |
| 12/01 | 344 | 345 | 343 | 343 | 0% | 6,200 | 23億153万 | -6.28% |
| 11/30 | 343 | 345 | 342 | 343 | 0% | 7,300 | 23億153万 | -6.79% |
| 11/29 | 343 | 345 | 343 | 343 | 0% | 11,400 | 23億153万 | -7.3% |
| 11/28 | 344 | 346 | 343 | 343 | -0.29% | 6,600 | 23億153万 | -8.04% |
| 11/27 | 344 | 345 | 343 | 344 | -0.29% | 12,300 | 23億824万 | -8.27% |
