4678 秀英予備校

4678
2025/06/12
時価
19億円
PER 予
5.54倍
2010年以降
赤字-82.74倍
(2010-2025年)
PBR
0.43倍
2010年以降
0.15-1.5倍
(2010-2025年)
配当 予
3.41%
ROE 予
7.82%
ROA 予
3.77%
資料
Link
CSV,JSON

信用取引情報

日付買い残高一般 / 制度売り残高一般 / 制度倍率逆日歩
2025
06/1135,600
+1,800
15,900
19,700
600
-100
0
600
59.33-
06/1033,800
+400
15,800
18,000
7000
700
48.29-
06/0933,400
+100
15,800
17,600
7000
700
47.71-
06/0633,300
+100
15,800
17,500
7000
700
47.57-
06/0533,200
-1,100
15,800
17,400
7000
700
47.43-
06/0434,300
-4,000
15,200
19,100
7000
700
49-
06/0338,300
-3,100
20,200
18,100
700
-100
0
700
54.71-
06/0241,400
-9,400
24,900
16,500
800
+100
0
800
51.75-
05/3050,800
-7,400
35,200
15,600
7000
700
72.57-
05/2958,200
-13,800
42,500
15,700
700
-700
0
700
83.14-
05/2872,000
-200
55,500
16,500
1,4000
1,400
51.43-
05/2772,200
+1,700
55,600
16,600
1,400
-300
0
1,400
51.57-
05/2670,500
+100
55,500
15,000
1,700
-100
0
1,700
41.47-
05/2370,400
-400
55,500
14,900
1,8000
1,800
39.11-
05/2270,800
-1,100
55,900
14,900
1,8000
1,800
39.33-
05/2171,900
+1,400
55,900
16,000
1,800
+400
0
1,800
39.94-
05/2070,500
-400
55,900
14,600
1,400
+700
0
1,400
50.36-
05/1970,900
-5,800
56,200
14,700
700
+100
0
700
101.29-
05/1676,700
-700
55,300
21,400
6000
600
127.83-
05/1577,400
+500
55,000
22,400
6000
600
129-
05/1476,900
-1,400
55,000
21,900
600
-300
0
600
128.17-
05/1378,300
+500
55,300
23,000
900
-400
0
900
87-
05/1277,800
+900
55,400
22,400
1,300
+200
0
1,300
59.85-
05/0976,900
-6,500
55,400
21,500
1,100
+500
0
1,100
69.91-
05/0883,400
+11,500
59,300
24,100
600
-3,400
0
600
139-
05/0771,900
+300
49,500
22,400
4,0000
4,000
17.98-
05/0271,600
-1,300
49,200
22,400
4,0000
4,000
17.9-
05/0172,900
-100
50,500
22,400
4,000
-400
0
4,000
18.23-
04/3073,000
+1,400
50,300
22,700
4,400
+400
0
4,400
16.59-
04/2871,600
+200
49,200
22,400
4,0000
4,000
17.9-
04/2571,400
+900
49,200
22,200
4,000
-3,200
0
4,000
17.85-
04/2470,500
+1,100
49,200
21,300
7,200
+1,100
0
7,200
9.79-
04/2369,400
+300
49,200
20,200
6,100
-2,000
0
6,100
11.38-
04/2269,100
-1,700
48,800
20,300
8,100
+4,100
0
8,100
8.53-
04/2170,800
+100
50,400
20,400
4,0000
4,000
17.7-
04/1870,700
-1,900
50,300
20,400
4,000
-200
0
4,000
17.68-
04/1772,600
-100
50,100
22,500
4,200
+400
0
4,200
17.29-
04/1672,700
+400
50,100
22,600
3,8000
3,800
19.13-
04/1572,300
+1,800
50,100
22,200
3,800
+200
0
3,800
19.03-
04/1470,500
-2,100
50,100
20,400
3,600
+3,000
0
3,600
19.58-
04/1172,600
+200
50,000
22,600
6000
600
121-
04/1072,400
-700
50,000
22,400
600
-900
0
600
120.67-
04/0973,100
-6,000
49,900
23,200
1,5000
1,500
48.73-
04/0879,100
-100
55,800
23,300
1,500
-300
0
1,500
52.73-
04/0779,200
-2,800
56,000
23,200
1,800
+800
0
1,800
44-
04/0482,000
-1,600
59,600
22,400
1,000
-2,800
0
1,000
82-
04/0383,600
-2,800
59,900
23,700
3,8000
3,800
22-
04/0286,400
-900
59,900
26,500
3,800
-2,700
0
3,800
22.74-
04/0187,300
+500
59,900
27,400
6,500
-1,400
0
6,500
13.43-
03/3186,800
+3,500
59,800
27,000
7,900
-15,200
0
7,900
10.99-
03/2883,300
+500
58,500
24,800
23,100
-112,600
0
23,100
3.610.05
1日
03/2782,800
-8,000
58,400
24,400
135,700
+79,000
0
135,700
0.61-
03/2690,800
-8,900
59,800
31,000
56,700
+15,100
0
56,700
1.6-
03/2599,700
-12,000
60,000
39,700
41,600
+6,000
0
41,600
2.4-
03/24111,700
-1,900
62,300
49,400
35,600
+9,700
100
35,500
3.14-
03/21113,600
-4,200
62,400
51,200
25,900
+2,500
0
25,900
4.39-
03/19117,800
-1,700
62,400
55,400
23,400
+1,200
0
23,400
5.03-
03/18119,500
-2,900
62,800
56,700
22,200
+900
0
22,200
5.38-
03/17122,400
-2,800
62,800
59,600
21,300
+1,900
0
21,300
5.75-
03/14125,200
-200
63,300
61,900
19,400
+500
0
19,400
6.45-
03/13125,400
-2,000
63,300
62,100
18,900
+2,100
0
18,900
6.63-
03/12127,400
+3,000
63,400
64,000
16,800
+4,100
0
16,800
7.58-
03/11124,400
-10,700
63,300
61,100
12,700
+200
0
12,700
9.8-
03/10135,100
-1,200
63,900
71,200
12,500
+5,000
0
12,500
10.81-
03/07136,300
-4,900
67,100
69,200
7,500
+100
0
7,500
18.17-
03/06141,200
-3,500
67,900
73,300
7,400
+1,600
0
7,400
19.08-
03/05144,700
-800
67,400
77,300
5,800
+700
0
5,800
24.95-
03/04145,500
-800
65,600
79,900
5,100
+100
0
5,100
28.53-
03/03146,300
-1,700
65,300
81,000
5,000
+400
0
5,000
29.26-
02/28148,000
-8,800
67,700
80,300
4,600
+700
0
4,600
32.17-
02/27156,800
-2,900
69,300
87,500
3,9000
3,900
40.21-
02/26159,700
-4,300
69,700
90,000
3,9000
3,900
40.95-
02/25164,000
+1,800
73,800
90,200
3,900
+1,700
0
3,900
42.05-
02/21162,20073,800
88,400
2,200
-300
0
2,200
73.73-
02/20162,200
-1,200
73,600
88,600
2,5000
2,500
64.88-
02/19163,400
-3,000
74,400
89,000
2,500
-100
0
2,500
65.36-
02/18166,400
-6,700
74,600
91,800
2,600
-100
0
2,600
64-
02/17173,100
-1,400
74,900
98,200
2,7000
2,700
64.11-
02/14174,500
-6,900
75,100
99,400
2,7000
2,700
64.63-
02/13181,400
-2,000
77,400
104,000
2,700
-400
0
2,700
67.19-
02/12183,400
+1,500
77,400
106,000
3,100
+200
0
3,100
59.16-
02/10181,90079,000
102,900
2,900
-4,500
0
2,900
62.72-
02/07181,900
+7,100
78,400
103,500
7,400
+3,600
0
7,400
24.58-
02/06174,800
-12,200
71,100
103,700
3,8000
3,800
46-
02/05187,000
+700
67,700
119,300
3,8000
3,800
49.21-
02/04186,300
+100
66,700
119,600
3,8000
3,800
49.03-
02/03186,200
-1,200
67,000
119,200
3,8000
3,800
49-
01/31187,400
-700
67,100
120,300
3,800
-100
0
3,800
49.32-
01/30188,100
+3,600
67,100
121,000
3,900
-3,100
0
3,900
48.23-
01/29184,500
-500
67,100
117,400
7,000
+2,600
0
7,000
26.36-
01/28185,000
-1,400
68,400
116,600
4,400
-500
0
4,400
42.05-
01/27186,400
-2,900
69,200
117,200
4,9000
4,900
38.04-
01/24189,300
-2,200
69,200
120,100
4,900
-200
0
4,900
38.63-
01/23191,500
-200
69,200
122,300
5,100
-300
0
5,100
37.55-
01/22191,70069,200
122,500
5,400
-1,300
0
5,400
35.5-
01/21191,700
+300
69,200
122,500
6,7000
6,700
28.61-
01/20191,400
-300
69,000
122,400
6,700
-100
0
6,700
28.57-
01/17191,700
-3,600
69,200
122,500
6,8000
6,800
28.19-
01/16195,300
-500
72,600
122,700
6,800
-400
0
6,800
28.72-
01/15195,800
-400
72,700
123,100
7,200
-100
0
7,200
27.19-
01/14196,200
+100
72,700
123,500
7,300
-400
0
7,300
26.88-
01/10196,100
-300
72,500
123,600
7,700
-600
0
7,700
25.47-
01/09196,400
+2,300
71,000
125,400
8,300
+1,200
0
8,300
23.66-
01/08194,100
+1,700
69,000
125,100
7,100
+1,000
0
7,100
27.34-
01/07192,400
+300
65,300
127,100
6,1000
6,100
31.54-
01/06192,100
+600
63,600
128,500
6,100
-100
0
6,100
31.49-
2024
12/30191,500
-2,500
63,700
127,800
6,200
-900
0
6,200
30.89-
12/27194,000
-2,800
63,800
130,200
7,100
-1,300
0
7,100
27.32-
12/26196,800
+300
62,800
134,000
8,400
-600
0
8,400
23.43-
12/25196,500
+500
64,400
132,100
9,000
-200
0
9,000
21.83-
12/24196,00062,300
133,700
9,200
-300
0
9,200
21.3-
12/23196,000
-1,100
63,700
132,300
9,5000
9,500
20.63-
12/20197,100
-800
61,600
135,500
9,500
+100
0
9,500
20.75-
12/19197,90062,800
135,100
9,400
+200
0
9,400
21.05-
12/18197,900
-600
62,800
135,100
9,200
-800
0
9,200
21.51-
12/17198,500
+700
62,400
136,100
10,0000
10,000
19.85-
12/16197,800
-1,400
62,600
135,200
10,000
+600
0
10,000
19.78-
12/13199,200
+300
63,800
135,400
9,400
+1,300
0
9,400
21.19-
12/12198,900
+700
63,800
135,100
8,100
-1,100
0
8,100
24.56-
12/11198,200
-400
63,800
134,400
9,200
-2,600
0
9,200
21.54-
12/10198,600
+5,800
63,700
134,900
11,800
-4,900
0
11,800
16.83-
12/09192,800
+100
63,700
129,100
16,700
-200
0
16,700
11.54-
12/06192,700
+500
63,800
128,900
16,900
+1,000
0
16,900
11.4-
12/05192,200
+1,200
63,600
128,600
15,900
-700
0
15,900
12.09-
12/04191,000
-1,400
63,500
127,500
16,600
-5,400
0
16,600
11.51-
12/03192,400
-3,800
63,600
128,800
22,000
+200
0
22,000
8.75-
12/02196,200
+1,200
63,100
133,100
21,800
-800
0
21,800
9-
11/29195,000
-1,900
60,500
134,500
22,600
-600
0
22,600
8.63-
11/28196,900
-1,000
58,600
138,300
23,200
+1,800
0
23,200
8.49-
11/27197,900
-35,800
58,600
139,300
21,400
-32,500
0
21,400
9.25-
11/26233,700
+1,800
69,700
164,000
53,900
-25,300
0
53,900
4.34-
11/25231,900
+900
70,700
161,200
79,200
-12,200
0
79,200
2.93-
11/22231,000
-19,300
71,500
159,500
91,400
-17,500
0
91,400
2.53-
11/21250,300
-58,200
88,800
161,500
108,900
-68,300
0
108,900
2.3-
11/20308,500
-69,500
89,300
219,200
177,200
-93,500
4,000
173,200
1.74-
11/19378,000
-432,200
94,300
283,700
270,700
-506,800
0
270,700
1.4-
11/18810,200
+737,800
112,100
698,100
777,500
+775,000
14,000
763,500
1.04-
11/1572,400
+5,900
55,500
16,900
2,500
+2,400
0
2,500
28.96-
11/0866,500
-7,100
48,800
17,700
100
-100
0
100
665-
11/0173,600
+3,800
49,000
24,600
2000
200
368-
10/2569,800
+2,800
48,800
21,000
2000
200
349-
10/1867,000
-600
47,800
19,200
2000
200
335-
10/1167,600
+900
48,600
19,000
200
+200
0
200
338-
10/0466,700
+2,500
48,500
18,200
0
-1,000
0
0
--
09/2764,200
+100
48,600
15,600
1,000
+700
0
1,000
64.2-
09/2064,100
-900
48,600
15,500
3000
300
213.67-
09/1365,000
-600
49,100
15,900
300
+100
0
300
216.67-
09/0665,600
-4,600
50,000
15,600
200
+100
0
200
328-
08/3070,200
-1,700
50,000
20,200
100
-100
0
100
702-
08/2371,90050,300
21,600
2000
200
359.5-
08/1671,900
-200
50,000
21,900
200
+100
0
200
359.5-
08/0972,100
-39,600
47,200
24,900
100
-200
0
100
721-
08/02111,700
+1,800
90,700
21,000
300
-1,900
0
300
372.33-
07/26109,900
+1,400
90,500
19,400
2,200
-100
0
2,200
49.95-
07/19108,500
+1,000
88,200
20,300
2,3000
2,300
47.17-
07/12107,500
+5,100
88,300
19,200
2,3000
2,300
46.74-
07/05102,400
-3,000
88,000
14,400
2,3000
2,300
44.52-
06/28105,400
-1,100
88,000
17,400
2,300
+100
0
2,300
45.83-