4678 秀英予備校

4678
2026/03/06
時価
22億円
PER 予
11.47倍
2010年以降
赤字-82.74倍
(2010-2025年)
PBR
0.52倍
2010年以降
0.15-1.5倍
(2010-2025年)
配当 予
2.92%
ROE 予
4.51%
ROA 予
2.14%
資料
Link
CSV,JSON

信用取引情報

日付買い残高一般 / 制度売り残高一般 / 制度倍率逆日歩
2026
02/2766,100
-1,200
48,400
17,700
16,100
+300
0
16,100
4.110.05
1日
02/2067,300
+24,400
48,300
19,000
15,800
+3,100
0
15,800
4.260.05
1日
02/1342,900
+24,500
35,800
7,100
12,700
+1,000
0
12,700
3.380.05
1日
02/0618,400
-12,900
14,600
3,800
11,700
+1,100
0
11,700
1.570.1
2日
01/3031,300
-300
14,500
16,800
10,600
-4,900
0
10,600
2.950.05
1日
01/2331,600
-1,000
14,900
16,700
15,500
+1,600
0
15,500
2.040.05
1日
01/1632,600
-23,300
14,800
17,800
13,9000
13,900
2.350.05
1日
01/0955,900
+5,500
39,400
16,500
13,900
+13,000
0
13,900
4.020.05
1日
2025
12/2650,400
+1,500
39,400
11,000
900
-100
0
900
56-
12/1948,900
+1,200
39,000
9,900
1,000
-100
0
1,000
48.9-
12/1247,700
-2,600
39,100
8,600
1,100
-300
0
1,100
43.36-
12/0550,300
-2,000
39,200
11,100
1,400
+500
0
1,400
35.93-
11/2852,300
+1,400
37,400
14,900
900
+300
0
900
58.11-
11/2150,900
-200
36,500
14,400
600
-100
0
600
84.83-
11/1451,100
-1,800
36,500
14,600
700
-200
0
700
73-
11/0752,900
-3,500
36,400
16,500
9000
900
58.78-
10/3156,400
-1,000
36,300
20,100
900
-800
0
900
62.67-
10/2957,400
+500
37,300
20,100
1,7000
1,700
33.76-
10/2856,900
+3,600
36,300
20,600
1,700
+100
0
1,700
33.47-
10/2753,300
-300
36,300
17,000
1,6000
1,600
33.31-
10/2453,600
+100
36,300
17,300
1,6000
1,600
33.5-
10/2353,50036,300
17,200
1,6000
1,600
33.44-
10/2253,500
+100
36,300
17,200
1,6000
1,600
33.44-
10/2153,400
+100
36,300
17,100
1,6000
1,600
33.38-
10/2053,300
-2,500
36,300
17,000
1,6000
1,600
33.31-
10/1755,800
-100
36,300
19,500
1,6000
1,600
34.88-
10/1655,900
+400
36,300
19,600
1,6000
1,600
34.94-
10/1555,500
+200
36,300
19,200
1,6000
1,600
34.69-
10/1455,300
-4,500
36,300
19,000
1,6000
1,600
34.56-
10/1059,80040,800
19,000
1,6000
1,600
37.38-
10/0959,800
-1,000
40,800
19,000
1,600
+100
0
1,600
37.38-
10/0860,80040,800
20,000
1,500
+100
0
1,500
40.53-
10/0760,800
-200
40,800
20,000
1,400
+400
0
1,400
43.43-
10/0661,000
+100
40,800
20,200
1,0000
1,000
61-
10/0360,90040,700
20,200
1,0000
1,000
60.9-
10/0260,900
+200
40,700
20,200
1,0000
1,000
60.9-
10/0160,700
+1,000
40,700
20,000
1,000
-1,700
0
1,000
60.7-
09/3059,700
-2,500
40,700
19,000
2,700
+2,300
0
2,700
22.11-
09/2962,20043,300
18,900
400
-1,700
0
400
155.5-
09/2662,200
-300
43,300
18,900
2,100
+900
0
2,100
29.62-
09/2562,500
+1,700
43,500
19,000
1,200
+200
0
1,200
52.08-
09/2460,80043,300
17,500
1,000
+500
0
1,000
60.8-
09/2260,800
+1,300
43,300
17,500
5000
500
121.6-
09/1959,500
+21,700
44,500
15,000
500
+100
0
500
119-
09/1837,800
-100
22,800
15,000
4000
400
94.5-
09/1737,900
-600
22,800
15,100
4000
400
94.75-
09/1638,500
+800
22,900
15,600
4000
400
96.25-
09/1237,70023,200
14,500
4000
400
94.25-
09/1137,700
-100
23,200
14,500
400
-400
0
400
94.25-
09/1037,800
+400
23,200
14,600
8000
800
47.25-
09/0937,400
-100
23,200
14,200
8000
800
46.75-
09/0837,500
+1,600
23,500
14,000
800
-200
0
800
46.88-
09/0535,900
+300
23,400
12,500
1,0000
1,000
35.9-
09/0435,600
+3,800
23,400
12,200
1,000
+200
0
1,000
35.6-
09/0331,800
+2,200
21,600
10,200
8000
800
39.75-
09/0229,600
-1,700
19,100
10,500
8000
800
37-
09/0131,300
-200
20,500
10,800
8000
800
39.13-
08/2931,500
-100
20,200
11,300
8000
800
39.38-
08/2831,600
+1,300
20,100
11,500
8000
800
39.5-
08/2730,300
+1,000
20,100
10,200
8000
800
37.88-
08/2629,300
+300
20,100
9,200
8000
800
36.63-
08/2529,000
-900
20,100
8,900
8000
800
36.25-
08/2229,900
-500
19,700
10,200
8000
800
37.38-
08/2130,400
-1,600
20,200
10,200
8000
800
38-
08/2032,000
-300
20,700
11,300
800
-100
0
800
40-
08/1932,300
+3,300
20,700
11,600
900
+500
0
900
35.89-
08/1829,000
+500
19,100
9,900
400
-100
0
400
72.5-
08/1528,500
+1,000
18,500
10,000
5000
500
57-
08/1427,500
+1,300
18,500
9,000
5000
500
55-
08/1326,200
+300
18,800
7,400
5000
500
52.4-
08/1225,900
-4,900
18,800
7,100
5000
500
51.8-
08/0830,800
+1,600
19,000
11,800
5000
500
61.6-
08/0729,200
+200
18,800
10,400
5000
500
58.4-
08/0629,000
+5,900
14,400
14,600
5000
500
58-
08/0523,100
-200
12,900
10,200
5000
500
46.2-
08/0423,300
+100
13,000
10,300
5000
500
46.6-
08/0123,20013,000
10,200
5000
500
46.4-
07/3123,20012,900
10,300
5000
500
46.4-
07/3023,200
+100
11,900
11,300
5000
500
46.4-
07/2923,100
-2,900
11,800
11,300
5000
500
46.2-
07/2826,000
+2,900
11,800
14,200
5000
500
52-
07/2523,100
-200
11,800
11,300
500
-100
0
500
46.2-
07/2423,300
+100
11,900
11,400
6000
600
38.83-
07/2323,200
-100
11,900
11,300
6000
600
38.67-
07/2223,300
-2,300
12,100
11,200
600
-100
0
600
38.83-
07/1825,60012,100
13,500
7000
700
36.57-
07/1725,60012,100
13,500
7000
700
36.57-
07/1625,600
-2,000
12,100
13,500
7000
700
36.57-
07/1527,600
-100
14,100
13,500
7000
700
39.43-
07/1427,700
-500
14,200
13,500
7000
700
39.57-
07/1128,200
-200
14,200
14,000
7000
700
40.29-
07/1028,400
-600
14,600
13,800
7000
700
40.57-
07/0929,000
+400
14,600
14,400
700
-500
0
700
41.43-
07/0828,600
+400
14,600
14,000
1,200
+200
0
1,200
23.83-
07/0728,200
+300
14,600
13,600
1,000
+300
0
1,000
28.2-
07/0427,900
+100
15,900
12,000
7000
700
39.86-
07/0327,800
-1,700
15,900
11,900
7000
700
39.71-
07/0229,500
+400
15,900
13,600
7000
700
42.14-
07/0129,10015,400
13,700
7000
700
41.57-
06/3029,100
+1,000
15,400
13,700
7000
700
41.57-
06/2728,100
-3,100
13,900
14,200
7000
700
40.14-
06/2631,200
+300
15,900
15,300
700
+100
0
700
44.57-
06/2530,900
-1,800
15,900
15,000
6000
600
51.5-
06/2432,700
-900
16,100
16,600
6000
600
54.5-
06/2333,600
-200
15,900
17,700
6000
600
56-
06/2033,800
+1,800
16,100
17,700
6000
600
56.33-
06/1932,000
-200
16,100
15,900
6000
600
53.33-
06/1832,200
+100
16,100
16,100
6000
600
53.67-
06/1732,100
-1,300
16,100
16,000
600
-100
0
600
53.5-
06/1633,400
-1,500
16,100
17,300
700
+100
0
700
47.71-
06/1334,900
-400
16,600
18,300
600
-200
0
600
58.17-
06/1235,300
-300
17,200
18,100
800
+200
0
800
44.13-
06/1135,600
+1,800
15,900
19,700
600
-100
0
600
59.33-
06/1033,800
+400
15,800
18,000
7000
700
48.29-
06/0933,400
+100
15,800
17,600
7000
700
47.71-
06/0633,300
+100
15,800
17,500
7000
700
47.57-
06/0533,200
-1,100
15,800
17,400
7000
700
47.43-
06/0434,300
-4,000
15,200
19,100
7000
700
49-
06/0338,300
-3,100
20,200
18,100
700
-100
0
700
54.71-
06/0241,400
-9,400
24,900
16,500
800
+100
0
800
51.75-
05/3050,800
-7,400
35,200
15,600
7000
700
72.57-
05/2958,200
-13,800
42,500
15,700
700
-700
0
700
83.14-
05/2872,000
-200
55,500
16,500
1,4000
1,400
51.43-
05/2772,200
+1,700
55,600
16,600
1,400
-300
0
1,400
51.57-
05/2670,500
+100
55,500
15,000
1,700
-100
0
1,700
41.47-
05/2370,400
-400
55,500
14,900
1,8000
1,800
39.11-
05/2270,800
-1,100
55,900
14,900
1,8000
1,800
39.33-
05/2171,900
+1,400
55,900
16,000
1,800
+400
0
1,800
39.94-
05/2070,500
-400
55,900
14,600
1,400
+700
0
1,400
50.36-
05/1970,900
-5,800
56,200
14,700
700
+100
0
700
101.29-
05/1676,700
-700
55,300
21,400
6000
600
127.83-
05/1577,400
+500
55,000
22,400
6000
600
129-
05/1476,900
-1,400
55,000
21,900
600
-300
0
600
128.17-
05/1378,300
+500
55,300
23,000
900
-400
0
900
87-
05/1277,800
+900
55,400
22,400
1,300
+200
0
1,300
59.85-
05/0976,900
-6,500
55,400
21,500
1,100
+500
0
1,100
69.91-
05/0883,400
+11,500
59,300
24,100
600
-3,400
0
600
139-
05/0771,900
+300
49,500
22,400
4,0000
4,000
17.98-
05/0271,600
-1,300
49,200
22,400
4,0000
4,000
17.9-
05/0172,900
-100
50,500
22,400
4,000
-400
0
4,000
18.23-
04/3073,000
+1,400
50,300
22,700
4,400
+400
0
4,400
16.59-
04/2871,600
+200
49,200
22,400
4,0000
4,000
17.9-
04/2571,400
+900
49,200
22,200
4,000
-3,200
0
4,000
17.85-
04/2470,500
+1,100
49,200
21,300
7,200
+1,100
0
7,200
9.79-
04/2369,400
+300
49,200
20,200
6,100
-2,000
0
6,100
11.38-
04/2269,100
-1,700
48,800
20,300
8,100
+4,100
0
8,100
8.53-
04/2170,800
+100
50,400
20,400
4,0000
4,000
17.7-
04/1870,700
-1,900
50,300
20,400
4,000
-200
0
4,000
17.68-
04/1772,600
-100
50,100
22,500
4,200
+400
0
4,200
17.29-
04/1672,700
+400
50,100
22,600
3,8000
3,800
19.13-
04/1572,300
+1,800
50,100
22,200
3,800
+200
0
3,800
19.03-
04/1470,500
-2,100
50,100
20,400
3,600
+3,000
0
3,600
19.58-
04/1172,600
+200
50,000
22,600
6000
600
121-
04/1072,400
-700
50,000
22,400
600
-900
0
600
120.67-
04/0973,100
-6,000
49,900
23,200
1,5000
1,500
48.73-
04/0879,100
-100
55,800
23,300
1,500
-300
0
1,500
52.73-
04/0779,200
-2,800
56,000
23,200
1,800
+800
0
1,800
44-
04/0482,000
-1,600
59,600
22,400
1,000
-2,800
0
1,000
82-
04/0383,600
-2,800
59,900
23,700
3,8000
3,800
22-
04/0286,400
-900
59,900
26,500
3,800
-2,700
0
3,800
22.74-
04/0187,300
+500
59,900
27,400
6,500
-1,400
0
6,500
13.43-
03/3186,800
+3,500
59,800
27,000
7,900
-15,200
0
7,900
10.99-
03/2883,300
+500
58,500
24,800
23,100
-112,600
0
23,100
3.610.05
1日
03/2782,800
-8,000
58,400
24,400
135,700
+79,000
0
135,700
0.61-
03/2690,800
-8,900
59,800
31,000
56,700
+15,100
0
56,700
1.6-
03/2599,700
-12,000
60,000
39,700
41,600
+6,000
0
41,600
2.4-
03/24111,700
-1,900
62,300
49,400
35,600
+9,700
100
35,500
3.14-
03/21113,600
-4,200
62,400
51,200
25,900
+2,500
0
25,900
4.39-
03/19117,800
-1,700
62,400
55,400
23,400
+1,200
0
23,400
5.03-
03/18119,500
-2,900
62,800
56,700
22,200
+900
0
22,200
5.38-
03/17122,400
-2,800
62,800
59,600
21,300
+1,900
0
21,300
5.75-
03/14125,200
-200
63,300
61,900
19,400
+500
0
19,400
6.45-
03/13125,400
-2,000
63,300
62,100
18,900
+2,100
0
18,900
6.63-
03/12127,400
+3,000
63,400
64,000
16,800
+4,100
0
16,800
7.58-
03/11124,400
-10,700
63,300
61,100
12,700
+200
0
12,700
9.8-
03/10135,100
-1,200
63,900
71,200
12,500
+5,000
0
12,500
10.81-

IRBANK 採用情報

フルスタックエンジニア

  • 10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
  • UI からデータベースまで一貫して関われるポジションです。

プロダクトMLエンジニア

  • MLとLLMを掛け合わせ、分析から予測までをスピーディかつ正確な投資体験に落とし込むポジションです。

UI/UXデザイナー

  • IRBANK初の一人目デザイナーとして、複雑な金融情報を美しく直感的に届ける体験をつくるポジションです。

Webメディアディレクター

  • 月間500万PVを超える、大規模DBサイトを運営できます。
  • これから勢いよく伸びるであろうサービスの根幹部分を支えるポジションです。

学生インターン

  • 月間500万PVを超える日本最大級のIRデータプラットフォームの運営に携わり、金融・データ・プロダクトの現場を学生のうちから体験できます。

マーケティングマネージャー

  • IRBANKのブランドと文化の構築。
  • 百万人の現IRBANKユーザーとまだIRBANKを知らない数千万人に対してマーケティングをしてみたい方。