PBR
- 2010年3月31日
- 1.33倍
- 2011年3月31日
- 1.07倍
- 2012年3月30日
- 1.18倍
- 2013年3月29日
- 2.05倍
- 2014年3月31日
- 2.11倍
- 2015年3月31日
- 3.25倍
- 2016年3月31日
- 2.48倍
- 2017年3月31日
- 1.83倍
- 2018年3月30日
- 1.98倍
- 2019年3月29日
- 1.26倍
- 2020年3月31日
- 0.88倍
- 2021年3月31日
- 1.71倍
- 2022年3月31日
- 2.19倍
- 2023年3月31日
- 1.9倍
2023/11/30~2024/04/26
株価&PBRの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2024 | ||||||||||
04/26 | 2,552 | 2,585 | 2,528 | 2,585 | +0.9% | 313,400 | 2805億2626万 | -1.49% | 18.17 | 2.22 |
04/25 | 2,630 | 2,630 | 2,560 | 2,562 | -2.62% | 225,400 | 2780億3028万 | -2.47% | 18.01 | 2.2 |
04/24 | 2,630 | 2,635 | 2,613 | 2,631 | +0.19% | 198,500 | 2855億1822万 | +0.08% | 18.49 | 2.26 |
04/23 | 2,608 | 2,633 | 2,598 | 2,626 | +0.34% | 198,300 | 2849億7561万 | -0.08% | 18.46 | 2.25 |
04/22 | 2,625 | 2,639 | 2,602 | 2,617 | +0.08% | 230,600 | 2839億9893万 | -0.3% | 18.39 | 2.25 |
04/19 | 2,621 | 2,628 | 2,575 | 2,615 | -0.83% | 312,300 | 2837億8188万 | -0.23% | 18.38 | 2.24 |
04/18 | 2,610 | 2,642 | 2,596 | 2,637 | +1.85% | 227,900 | 2861億6934万 | +0.76% | 18.54 | 2.26 |
04/17 | 2,608 | 2,614 | 2,577 | 2,589 | -0.77% | 270,000 | 2809億6034万 | -0.84% | 18.2 | 2.22 |
04/16 | 2,650 | 2,651 | 2,593 | 2,609 | -1.95% | 265,600 | 2831億3076万 | +0.12% | 18.34 | 2.24 |
04/15 | 2,644 | 2,661 | 2,635 | 2,661 | -0.04% | 177,000 | 2887億7384万 | +2.35% | 18.7 | 2.28 |
04/12 | 2,641 | 2,671 | 2,638 | 2,662 | +1.1% | 224,100 | 2888億8236万 | +2.7% | 18.71 | 2.28 |
04/11 | 2,635 | 2,652 | 2,621 | 2,633 | -0.79% | 159,800 | 2857億3526万 | +1.82% | 18.51 | 2.26 |
04/10 | 2,630 | 2,655 | 2,619 | 2,654 | +1.18% | 327,200 | 2880億1420万 | +2.87% | 18.65 | 2.28 |
04/09 | 2,605 | 2,625 | 2,589 | 2,623 | +0.61% | 200,200 | 2846億5005万 | +1.94% | 18.44 | 2.25 |
04/08 | 2,613 | 2,624 | 2,597 | 2,607 | -0.08% | 181,300 | 2829億1372万 | +1.56% | 18.32 | 2.24 |
04/05 | 2,600 | 2,613 | 2,583 | 2,609 | +0.23% | 174,000 | 2831億3076万 | +1.76% | 18.34 | 2.24 |
04/04 | 2,587 | 2,617 | 2,572 | 2,603 | +0.62% | 316,800 | 2824億7963万 | +1.56% | 18.3 | 2.23 |
04/03 | 2,572 | 2,596 | 2,558 | 2,587 | -0.08% | 310,900 | 2807億4330万 | +1.02% | 18.18 | 2.22 |
04/02 | 2,610 | 2,632 | 2,578 | 2,589 | -0.8% | 272,300 | 2809億6034万 | +1.13% | 18.2 | 2.22 |
04/01 | 2,645 | 2,648 | 2,589 | 2,610 | -1.69% | 324,500 | 2832億3928万 | +1.99% | 18.35 | 2.24 |
03/29 | 2,617 | 2,670 | 2,608 | 2,655 | +2.59% | 410,900 | 2881億2272万 | +3.83% | 18.66 | 2.28 |
03/28 | 2,655 | 2,655 | 2,576 | 2,588 | -4.33% | 1,325,300 | 2808億5182万 | +1.45% | 18.19 | 2.22 |
03/27 | 2,662 | 2,735 | 2,662 | 2,705 | +1.69% | 1,504,200 | 2935億4876万 | +6.12% | 19.01 | 2.32 |
03/26 | 2,653 | 2,669 | 2,628 | 2,660 | -0.6% | 603,500 | 2886億6532万 | +4.6% | 18.7 | 2.28 |
03/25 | 2,660 | 2,693 | 2,651 | 2,676 | +0.53% | 792,500 | 2904億165万 | +5.48% | 18.81 | 2.3 |
03/22 | 2,644 | 2,665 | 2,634 | 2,662 | +1.76% | 574,000 | 2888億8236万 | +5.26% | 18.71 | 2.28 |
03/21 | 2,634 | 2,643 | 2,599 | 2,616 | +0.15% | 706,400 | 2838億9041万 | +3.69% | 18.39 | 2.24 |
03/19 | 2,570 | 2,625 | 2,559 | 2,612 | +2.15% | 545,700 | 2834億5632万 | +3.65% | 18.36 | 2.24 |
03/18 | 2,531 | 2,560 | 2,524 | 2,557 | +1.59% | 371,700 | 2774億8768万 | +1.55% | 17.97 | 2.19 |
03/15 | 2,497 | 2,531 | 2,491 | 2,517 | +0.4% | 294,500 | 2731億4685万 | -0.04% | 17.69 | 2.16 |
03/14 | 2,474 | 2,511 | 2,467 | 2,507 | +1.25% | 276,600 | 2720億6164万 | -0.52% | 17.62 | 2.15 |
03/13 | 2,493 | 2,495 | 2,463 | 2,476 | -0.24% | 229,300 | 2686億9749万 | -1.82% | 17.4 | 2.12 |
03/12 | 2,448 | 2,482 | 2,438 | 2,482 | +1.22% | 266,000 | 2693億4862万 | -1.74% | 17.45 | 2.13 |
03/11 | 2,461 | 2,470 | 2,429 | 2,452 | -0.73% | 401,600 | 2660億9299万 | -3.12% | 17.24 | 2.1 |
03/08 | 2,474 | 2,490 | 2,449 | 2,470 | -1.28% | 415,500 | 2680億4637万 | -2.56% | 17.36 | 2.12 |
03/07 | 2,468 | 2,504 | 2,462 | 2,502 | +0.93% | 319,700 | 2715億1903万 | -1.5% | 17.59 | 2.15 |
03/06 | 2,450 | 2,492 | 2,431 | 2,479 | +0.2% | 391,400 | 2690億2306万 | -2.48% | 17.42 | 2.13 |
03/05 | 2,464 | 2,488 | 2,446 | 2,474 | +0.08% | 444,400 | 2684億8045万 | -2.75% | 17.39 | 2.12 |
03/04 | 2,517 | 2,517 | 2,470 | 2,472 | -2.33% | 559,600 | 2682億6341万 | -2.87% | 17.38 | 2.12 |
03/01 | 2,575 | 2,576 | 2,516 | 2,531 | -1.94% | 443,900 | 2746億6614万 | -0.67% | 17.79 | 2.17 |
02/29 | 2,584 | 2,592 | 2,555 | 2,581 | +0.62% | 370,400 | 2800億9218万 | +1.33% | 18.14 | 2.21 |
02/28 | 2,553 | 2,577 | 2,544 | 2,565 | +0.47% | 260,200 | 2783億5584万 | +0.79% | 18.03 | 2.2 |
02/27 | 2,571 | 2,575 | 2,546 | 2,553 | -1.01% | 285,500 | 2770億5359万 | +0.35% | 17.94 | 2.19 |
02/26 | 2,570 | 2,588 | 2,562 | 2,579 | +1.02% | 332,700 | 2798億7514万 | +1.46% | 18.13 | 2.21 |
02/22 | 2,516 | 2,553 | 2,505 | 2,553 | +1.59% | 328,100 | 2770億5359万 | +0.59% | 17.94 | 2.19 |
02/21 | 2,525 | 2,527 | 2,488 | 2,513 | -0.91% | 264,900 | 2727億1276万 | -0.91% | 17.66 | 2.16 |
02/20 | 2,560 | 2,560 | 2,522 | 2,536 | -0.43% | 246,100 | 2752億874万 | 0% | 17.83 | 2.18 |
02/19 | 2,544 | 2,563 | 2,522 | 2,547 | +1.64% | 282,500 | 2764億247万 | +0.47% | 17.9 | 2.19 |
02/16 | 2,491 | 2,511 | 2,482 | 2,506 | +1.01% | 365,200 | 2719億5312万 | -1.1% | 17.61 | 2.15 |
02/15 | 2,553 | 2,553 | 2,462 | 2,481 | -1.74% | 445,200 | 2692億4010万 | -2.09% | 17.44 | 2.13 |
02/14 | 2,540 | 2,544 | 2,486 | 2,525 | -0.67% | 357,100 | 2740億1501万 | -0.47% | 17.75 | 2.17 |
02/13 | 2,554 | 2,555 | 2,451 | 2,542 | -0.59% | 810,000 | 2758億5987万 | +0.2% | 17.87 | 2.18 |
02/09 | 2,541 | 2,581 | 2,536 | 2,557 | +0.08% | 358,500 | 2774億8768万 | +0.91% | 17.97 | 2.19 |
02/08 | 2,558 | 2,574 | 2,529 | 2,555 | -0.16% | 261,600 | 2772億7064万 | +0.99% | 17.96 | 2.19 |
02/07 | 2,565 | 2,570 | 2,536 | 2,559 | -0.43% | 227,700 | 2777億472万 | +1.35% | 17.99 | 2.2 |
02/06 | 2,598 | 2,610 | 2,568 | 2,570 | -0.19% | 321,800 | 2788億9845万 | +1.98% | 18.06 | 2.21 |
02/05 | 2,590 | 2,597 | 2,564 | 2,575 | -0.46% | 304,700 | 2794億4105万 | +2.43% | 18.1 | 2.21 |
02/02 | 2,585 | 2,600 | 2,553 | 2,587 | +0.47% | 242,800 | 2807億4330万 | +3.15% | 18.18 | 2.22 |
02/01 | 2,561 | 2,583 | 2,530 | 2,575 | +0.04% | 345,300 | 2794億4105万 | +2.96% | 18.1 | 2.21 |
01/31 | 2,541 | 2,574 | 2,541 | 2,574 | +0.7% | 338,600 | 2793億3253万 | +3.17% | 18.09 | 2.21 |
01/30 | 2,535 | 2,568 | 2,535 | 2,556 | +1.07% | 267,300 | 2773億7916万 | +2.77% | 17.97 | 2.19 |
01/29 | 2,510 | 2,535 | 2,505 | 2,529 | +0.88% | 124,300 | 2744億4910万 | +1.93% | 17.78 | 2.17 |
01/26 | 2,529 | 2,548 | 2,504 | 2,507 | -1.18% | 243,500 | 2720億6164万 | +1.25% | 17.62 | 2.15 |
01/25 | 2,521 | 2,541 | 2,501 | 2,537 | +1.12% | 208,100 | 2753億1726万 | +2.67% | 17.83 | 2.18 |
01/24 | 2,521 | 2,522 | 2,492 | 2,509 | -0.63% | 307,800 | 2722億7868万 | +1.7% | 17.64 | 2.15 |
01/23 | 2,549 | 2,557 | 2,516 | 2,525 | -0.82% | 241,600 | 2740億1501万 | +2.52% | 17.75 | 2.17 |
01/22 | 2,505 | 2,546 | 2,473 | 2,546 | +1.92% | 297,100 | 2762億9395万 | +3.54% | 17.9 | 2.18 |
01/19 | 2,500 | 2,505 | 2,482 | 2,498 | +0.4% | 243,400 | 2710億8495万 | +1.71% | 17.56 | 2.14 |
01/18 | 2,518 | 2,522 | 2,487 | 2,488 | -0.92% | 248,500 | 2699億9974万 | +1.39% | 17.49 | 2.13 |
01/17 | 2,517 | 2,538 | 2,498 | 2,511 | -0.2% | 282,400 | 2724億9572万 | +2.49% | 17.65 | 2.15 |
01/16 | 2,505 | 2,553 | 2,502 | 2,516 | +0.64% | 551,500 | 2730億3833万 | +2.95% | 17.68 | 2.16 |
01/15 | 2,508 | 2,513 | 2,478 | 2,500 | -0.56% | 468,800 | 2713億199万 | +2.46% | 17.57 | 2.15 |
01/12 | 2,522 | 2,527 | 2,509 | 2,514 | -0.32% | 316,600 | 2728億2128万 | +3.29% | 17.67 | 2.16 |
01/11 | 2,550 | 2,568 | 2,520 | 2,522 | -0.55% | 296,000 | 2736億8945万 | +4% | 17.73 | 2.16 |
01/10 | 2,545 | 2,559 | 2,530 | 2,536 | +0.08% | 358,400 | 2752億874万 | +5.05% | 17.83 | 2.18 |
01/09 | 2,506 | 2,536 | 2,503 | 2,534 | +2.59% | 397,400 | 2749億9170万 | +5.5% | 17.81 | 2.17 |
01/05 | 2,471 | 2,482 | 2,456 | 2,470 | +0.82% | 358,400 | 2680億4637万 | +3.22% | 17.36 | 2.12 |
01/04 | 2,429 | 2,450 | 2,401 | 2,450 | +0.16% | 245,300 | 2658億7595万 | +2.64% | 17.22 | 2.1 |
2023 | ||||||||||
12/29 | 2,422 | 2,446 | 2,414 | 2,446 | +0.66% | 161,200 | 2654億4187万 | +2.82% | 17.19 | 2.1 |
12/28 | 2,396 | 2,430 | 2,391 | 2,430 | +0.58% | 254,300 | 2637億554万 | +2.45% | 17.08 | 2.09 |
12/27 | 2,405 | 2,419 | 2,388 | 2,416 | +0.17% | 279,500 | 2621億8625万 | +2.16% | 16.98 | 2.08 |
12/26 | 2,423 | 2,427 | 2,399 | 2,412 | -0.62% | 174,900 | 2617億5216万 | +2.2% | 16.95 | 2.07 |
12/25 | 2,449 | 2,449 | 2,405 | 2,427 | +0.58% | 244,900 | 2633億7997万 | +3.1% | 17.06 | 2.09 |
12/22 | 2,377 | 2,417 | 2,368 | 2,413 | +1.51% | 271,800 | 2618億6068万 | +2.81% | 16.96 | 2.07 |
12/21 | 2,378 | 2,397 | 2,371 | 2,377 | -1.29% | 184,900 | 2579億5393万 | +1.62% | 16.71 | 2.04 |
12/20 | 2,391 | 2,424 | 2,389 | 2,408 | +0.12% | 270,200 | 2613億1808万 | +3.21% | 16.93 | 2.07 |
12/19 | 2,378 | 2,406 | 2,362 | 2,405 | +0.42% | 360,000 | 2609億9252万 | +3.44% | 16.9 | 2.07 |
12/18 | 2,400 | 2,404 | 2,358 | 2,395 | -0.87% | 242,000 | 2599億731万 | +3.41% | 16.83 | 2.06 |
12/15 | 2,444 | 2,444 | 2,402 | 2,416 | +0.17% | 310,900 | 2621億8625万 | +4.68% | 16.98 | 2.08 |
12/14 | 2,441 | 2,454 | 2,402 | 2,412 | -1.03% | 221,600 | 2617億5216万 | +4.92% | 16.95 | 2.07 |
12/13 | 2,480 | 2,490 | 2,424 | 2,437 | -0.85% | 297,000 | 2644億6518万 | +6.47% | 17.13 | 2.1 |
12/12 | 2,450 | 2,478 | 2,436 | 2,458 | +0.2% | 394,500 | 2667億4412万 | +7.9% | 17.28 | 2.11 |
12/11 | 2,409 | 2,453 | 2,405 | 2,453 | +2.72% | 550,500 | 2662億151万 | +8.16% | 17.24 | 2.11 |
12/08 | 2,400 | 2,418 | 2,374 | 2,388 | +0.55% | 570,000 | 2591億4766万 | +5.8% | 16.79 | 2.05 |
12/07 | 2,404 | 2,433 | 2,367 | 2,375 | -1.62% | 442,400 | 2577億3689万 | +5.6% | 16.69 | 2.04 |
12/06 | 2,352 | 2,419 | 2,348 | 2,414 | +2.94% | 791,700 | 2619億6920万 | +7.77% | 16.97 | 2.08 |
12/05 | 2,279 | 2,358 | 2,273 | 2,345 | +2.85% | 786,400 | 2544億8127万 | +5.25% | 16.48 | 2.02 |
12/04 | 2,281 | 2,295 | 2,246 | 2,280 | +1.47% | 507,400 | 2474億2742万 | +2.7% | 16.03 | 1.96 |
12/01 | 2,252 | 2,261 | 2,225 | 2,247 | -0.18% | 674,300 | 2438億4623万 | +1.54% | 15.79 | 1.93 |
11/30 | 2,301 | 2,303 | 2,246 | 2,251 | -2.6% | 531,100 | 2442億8031万 | +1.95% | 15.82 | 1.94 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
2010年 3月期 | 694 1,388 3/31 | 446 891 4/1 | 870,000 435,000 3/26 | 17.15 | 11.01 | 1.35 | 0.87 | 717億6757万 | - | 1.33倍 3/31 |
2011年 3月期 | 714 1,428 4/26 | 443 885 3/15 | 1,070,600 535,300 3/28 | 22.38 | 13.87 | 1.35 | 0.84 | 738億3580万 | 457億5958万 | 1.07倍 3/31 |
2012年 3月期 | 694 1,387 3/27 | 446 892 6/8 | 1,195,800 597,900 3/27 | 13.24 | 8.52 | 1.22 | 0.78 | 717億1587万 | 461億2152万 | 1.18倍 3/30 |
2013年 3月期 | 1,340 2,680 3/29 2,680 3/28 | 602 1,204 5/18 | 1,452,200 726,100 3/26 | 19.44 | 8.73 | 2.09 | 0.94 | 1385億7140万 | 622億5372万 | 2.05倍 3/29 |
2014年 3月期 | 1,990 3,980 11/18 | 1,195 2,390 4/2 | 2,380,000 1,190,000 4/4 | 22.19 | 13.32 | 2.62 | 1.58 | 2057億8887万 | 1235億7673万 | 2.11倍 3/31 |
2015年 3月期 | 3,375 3/20 | 1,503 4/11 | 1,511,900 8/8 | 28.05 | 12.49 | 3.5 | 1.56 | 3577億9980万 | 1554億2747万 | 3.25倍 3/31 |
2016年 3月期 | 3,800 8/10 | 2,390 2/12 | 2,494,300 8/7 | 30.81 | 19.38 | 3.73 | 2.34 | 4099億4978万 | 2593億6040万 | 2.48倍 3/31 |
2017年 3月期 | 2,540 4/1 | 1,952 11/9 | 2,998,700 8/10 | 24.57 | 18.88 | 2.38 | 1.83 | 2756億3825万 | 2118億2908万 | 1.83倍 3/31 |
2018年 3月期 | 2,727 1/26 | 1,790 4/12 | 2,771,300 8/10 | 24.61 | 16.15 | 2.41 | 1.58 | 2959億3131万 | 1942億4900万 | 1.98倍 3/30 |
2019年 3月期 | 2,410 5/15 | 1,421 12/25 | 2,005,700 3/26 | 20.86 | 12.3 | 2.02 | 1.19 | 2615億3512万 | 1542億805万 | 1.26倍 3/29 |
2020年 3月期 | 1,959 12/12 | 954 3/23 | 1,977,100 3/27 | 29.39 | 14.31 | 1.64 | 0.8 | 2125億9224万 | 1035億2884万 | 0.88倍 3/31 |
2021年 3月期 | 1,975 3/16 | 894 4/6 | 2,016,800 11/11 | 赤字 | 赤字 | 1.83 | 0.83 | 2143億2857万 | 970億1759万 | 1.71倍 3/31 |
2022年 3月期 | 2,267 11/16 | 1,568 5/13 | 1,201,200 8/10 | 41.78 | 28.9 | 2.37 | 1.64 | 2460億1665万 | 1701億6061万 | 2.19倍 3/31 |
2023年 3月期 | 2,460 11/30 | 1,893 5/16 | 2,860,200 2/10 | 15.47 | 11.91 | 2.22 | 1.71 | 2669億6116万 | 2054億2987万 | 1.9倍 3/31 |
最新 | 2,585 2024/4/26 | 313,400 | 18.17 予想 | 2.22 実績 | 2805億2626万 | - |