時価総額
- 2010年3月25日
- 34億3170万
- 2011年3月28日
- 27億9620万
- 2012年3月26日
- 34億3170万
- 2013年3月26日
- 34億9525万
- 2014年3月31日
- 33億86万
- 2015年3月31日
- 38億7216万
- 2016年3月31日
- 55億8455万
- 2017年3月31日
- 56億4749万
- 2018年3月30日
- 74億9726万
- 2019年3月29日
- 102億6260万
- 2020年3月30日
- 96億7898万
- 2021年3月31日
- 130億6599万
- 2022年3月31日
- 126億8538万
- 2023年3月31日
- 136億6576万
- 2024年3月29日
- 224億4363万
- 2025年3月31日
- 462億7193万
2025/08/21～2026/01/20
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 01/20 | 3,935 | 3,940 | 3,850 | 3,855 | -2.41% | 22,900 | 492億6578万 | +8.53% | 14.46 | 2.44 |
| 01/19 | 3,925 | 3,975 | 3,865 | 3,950 | +0.13% | 56,200 | 504億7986万 | +11.77% | 14.82 | 2.5 |
| 01/16 | 3,950 | 4,000 | 3,865 | 3,945 | -1.62% | 52,400 | 504億1596万 | +12.3% | 14.8 | 2.5 |
| 01/15 | 3,860 | 4,015 | 3,835 | 4,010 | +3.48% | 62,600 | 512億4664万 | +14.8% | 15.04 | 2.54 |
| 01/14 | 3,785 | 3,885 | 3,760 | 3,875 | +2.92% | 46,200 | 495億2138万 | +11.77% | 14.54 | 2.46 |
| 01/13 | 3,760 | 3,790 | 3,725 | 3,765 | +1.48% | 47,500 | 481億1561万 | +9.26% | 14.12 | 2.39 |
| 01/09 | 3,705 | 3,720 | 3,635 | 3,710 | +0.13% | 23,500 | 474億1273万 | +8.19% | 13.92 | 2.35 |
| 01/08 | 3,670 | 3,730 | 3,645 | 3,705 | +1.51% | 33,900 | 473億4883万 | +8.52% | 13.9 | 2.35 |
| 01/07 | 3,570 | 3,685 | 3,530 | 3,650 | +2.38% | 48,200 | 466億4594万 | +7.29% | 13.69 | 2.31 |
| 01/06 | 3,500 | 3,610 | 3,500 | 3,565 | +3.33% | 55,000 | 455億5967万 | +5.07% | 13.37 | 2.26 |
| 01/05 | 3,440 | 3,475 | 3,415 | 3,450 | +1.62% | 26,400 | 440億9000万 | +1.86% | 12.94 | 2.19 |
| 2025 | ||||||||||
| 12/30 | 3,360 | 3,440 | 3,340 | 3,395 | +0.89% | 29,600 | 433億8712万 | +0.27% | 12.74 | 2.15 |
| 12/29 | 3,410 | 3,410 | 3,350 | 3,365 | 0% | 26,500 | 430億373万 | -0.47% | 12.62 | 2.13 |
| 12/26 | 3,430 | 3,455 | 3,340 | 3,365 | -1.61% | 45,800 | 430億373万 | -0.38% | 12.62 | 2.13 |
| 12/25 | 3,465 | 3,470 | 3,410 | 3,420 | -0.58% | 29,100 | 437億661万 | +1.33% | 12.83 | 2.17 |
| 12/24 | 3,500 | 3,505 | 3,420 | 3,440 | -2.13% | 26,600 | 439億6220万 | +2.2% | 12.9 | 2.18 |
| 12/23 | 3,435 | 3,530 | 3,435 | 3,515 | +2.03% | 41,900 | 449億2068万 | +4.64% | 13.19 | 2.23 |
| 12/22 | 3,395 | 3,445 | 3,365 | 3,445 | +1.47% | 32,400 | 440億2610万 | +2.62% | 12.92 | 2.18 |
| 12/19 | 3,305 | 3,415 | 3,300 | 3,395 | +3.51% | 41,400 | 433億8712万 | +1.04% | 12.74 | 2.15 |
| 12/18 | 3,305 | 3,305 | 3,245 | 3,280 | -1.5% | 44,700 | 419億1745万 | -2.7% | 12.3 | 2.08 |
| 12/17 | 3,350 | 3,350 | 3,250 | 3,330 | +1.37% | 42,000 | 425億5644万 | -1.71% | 12.49 | 2.11 |
| 12/16 | 3,300 | 3,330 | 3,275 | 3,285 | -0.3% | 40,100 | 419億8135万 | -3.47% | 12.32 | 2.08 |
| 12/15 | 3,405 | 3,405 | 3,260 | 3,295 | -3.23% | 75,800 | 421億915万 | -3.74% | 12.36 | 2.09 |
| 12/12 | 3,380 | 3,415 | 3,375 | 3,405 | +0.89% | 29,700 | 435億1491万 | -0.96% | 12.77 | 2.16 |
| 12/11 | 3,400 | 3,440 | 3,375 | 3,375 | -1.32% | 24,200 | 431億3152万 | -2.15% | 12.66 | 2.14 |
| 12/10 | 3,405 | 3,440 | 3,385 | 3,420 | +0.15% | 27,800 | 437億661万 | -1.13% | 12.83 | 2.17 |
| 12/09 | 3,415 | 3,440 | 3,395 | 3,415 | -1.16% | 23,300 | 436億4271万 | -1.73% | 12.81 | 2.17 |
| 12/08 | 3,370 | 3,480 | 3,350 | 3,455 | +3.13% | 53,100 | 441億5390万 | -1.37% | 12.96 | 2.19 |
| 12/05 | 3,360 | 3,375 | 3,325 | 3,350 | -0.3% | 22,000 | 428億1203万 | -4.78% | 12.57 | 2.12 |
| 12/04 | 3,340 | 3,405 | 3,340 | 3,360 | +1.05% | 34,700 | 429億3983万 | -4.82% | 12.6 | 2.13 |
| 12/03 | 3,350 | 3,360 | 3,295 | 3,325 | -0.45% | 29,300 | 424億9254万 | -6.15% | 12.47 | 2.11 |
| 12/02 | 3,410 | 3,420 | 3,340 | 3,340 | -2.05% | 33,600 | 426億8423万 | -6.23% | 12.53 | 2.12 |
| 12/01 | 3,425 | 3,445 | 3,370 | 3,410 | -0.15% | 26,700 | 435億7881万 | -4.54% | 12.79 | 2.16 |
| 11/28 | 3,430 | 3,455 | 3,410 | 3,415 | -0.44% | 16,900 | 436億4271万 | -4.58% | 12.81 | 2.17 |
| 11/27 | 3,435 | 3,505 | 3,415 | 3,430 | 0% | 47,200 | 438億3441万 | -4.27% | 12.87 | 2.17 |
| 11/26 | 3,320 | 3,440 | 3,320 | 3,430 | +4.89% | 55,100 | 438億3441万 | -4.3% | 12.87 | 2.17 |
| 11/25 | 3,290 | 3,320 | 3,255 | 3,270 | 0% | 38,200 | 417億8965万 | -8.91% | 12.27 | 2.07 |
| 11/21 | 3,200 | 3,335 | 3,195 | 3,270 | -0.61% | 44,300 | 417億8965万 | -9.09% | 12.27 | 2.07 |
| 11/20 | 3,195 | 3,300 | 3,185 | 3,290 | +2.81% | 62,000 | 420億4525万 | -8.76% | 12.34 | 2.09 |
| 11/19 | 3,205 | 3,270 | 3,150 | 3,200 | -2.29% | 91,000 | 408億9507万 | -11.38% | 12 | 2.03 |
| 11/18 | 3,420 | 3,420 | 3,275 | 3,275 | -5.62% | 89,000 | 418億5355万 | -9.43% | 12.29 | 2.08 |
| 11/17 | 3,505 | 3,510 | 3,405 | 3,470 | -1% | 70,600 | 443億4560万 | -4.22% | 13.02 | 2.2 |
| 11/14 | 3,600 | 3,635 | 3,490 | 3,505 | -4.5% | 71,300 | 447億9289万 | -3.42% | 13.15 | 2.22 |
| 11/13 | 3,655 | 3,685 | 3,615 | 3,670 | -0.81% | 42,400 | 469億154万 | +0.94% | 13.77 | 2.33 |
| 11/12 | 3,715 | 3,715 | 3,625 | 3,700 | -0.4% | 43,600 | 472億8493万 | +1.93% | 13.88 | 2.35 |
| 11/11 | 3,795 | 3,815 | 3,680 | 3,715 | -1.98% | 51,100 | 474億7663万 | +2.34% | 13.94 | 2.36 |
| 11/10 | 3,690 | 3,835 | 3,690 | 3,790 | +3.27% | 70,500 | 484億3510万 | +4.87% | 14.22 | 2.4 |
| 11/07 | 3,600 | 3,690 | 3,600 | 3,670 | 0% | 47,200 | 469億154万 | +2.14% | 13.77 | 2.33 |
| 11/06 | 3,655 | 3,710 | 3,590 | 3,670 | +0.96% | 60,600 | 469億154万 | +2.57% | 13.77 | 2.33 |
| 11/05 | 3,780 | 3,830 | 3,550 | 3,635 | -4.84% | 153,900 | 464億5425万 | +1.96% | 13.64 | 2.3 |
| 11/04 | 3,760 | 3,960 | 3,645 | 3,820 | -7.06% | 295,500 | 488億1849万 | +7.42% | 14.33 | 2.42 |
| 10/31 | 3,980 | 4,415 | 3,930 | 4,110 | +7.03% | 473,200 | 525億2461万 | +16.04% | 15.42 | 2.61 |
| 10/30 | 3,690 | 3,840 | 3,670 | 3,840 | +5.79% | 154,900 | 490億7409万 | +9.25% | 14.41 | 2.43 |
| 10/29 | 3,775 | 3,775 | 3,580 | 3,630 | -2.02% | 87,500 | 463億9035万 | +3.68% | 13.62 | 2.3 |
| 10/28 | 3,815 | 3,840 | 3,705 | 3,705 | -2.24% | 102,700 | 473億4883万 | +6.1% | 13.9 | 2.35 |
| 10/27 | 3,690 | 3,795 | 3,660 | 3,790 | +5.42% | 105,100 | 484億3510万 | +8.94% | 14.22 | 2.4 |
| 10/24 | 3,645 | 3,650 | 3,550 | 3,595 | +0.56% | 61,700 | 459億4306万 | +3.75% | 13.49 | 2.28 |
| 10/23 | 3,460 | 3,605 | 3,455 | 3,575 | +1.42% | 86,300 | 456億8747万 | +3.41% | 13.41 | 2.27 |
| 10/22 | 3,450 | 3,530 | 3,450 | 3,525 | +2.03% | 47,200 | 450億4848万 | +2.09% | 13.22 | 2.23 |
| 10/21 | 3,595 | 3,595 | 3,455 | 3,455 | -3.22% | 48,800 | 441億5390万 | +0.09% | 12.96 | 2.19 |
| 10/20 | 3,510 | 3,570 | 3,470 | 3,570 | +3.18% | 52,800 | 456億2357万 | +3.36% | 13.39 | 2.26 |
| 10/17 | 3,435 | 3,525 | 3,390 | 3,460 | -1% | 72,200 | 442億1780万 | +0.23% | 12.98 | 2.19 |
| 10/16 | 3,500 | 3,525 | 3,445 | 3,495 | +2.64% | 41,500 | 446億6509万 | +1.13% | 13.11 | 2.22 |
| 10/15 | 3,355 | 3,435 | 3,350 | 3,405 | +2.1% | 29,000 | 435億1491万 | -1.53% | 12.77 | 2.16 |
| 10/14 | 3,370 | 3,425 | 3,320 | 3,335 | -3.05% | 80,100 | 426億2033万 | -3.64% | 12.51 | 2.11 |
| 10/10 | 3,585 | 3,585 | 3,380 | 3,440 | -5.23% | 127,600 | 439億6220万 | -0.81% | 12.9 | 2.18 |
| 10/09 | 3,720 | 3,725 | 3,595 | 3,630 | -1.36% | 61,400 | 463億9035万 | +4.64% | 13.62 | 2.3 |
| 10/08 | 3,520 | 3,705 | 3,515 | 3,680 | +4.55% | 114,700 | 470億2934万 | +6.11% | 13.8 | 2.33 |
| 10/07 | 3,710 | 3,720 | 3,485 | 3,520 | -4.74% | 165,800 | 449億8458万 | +1.59% | 13.2 | 2.23 |
| 10/06 | 3,580 | 3,820 | 3,485 | 3,695 | +11.63% | 264,700 | 472億2103万 | +6.45% | 13.86 | 2.34 |
| 10/03 | 3,290 | 3,360 | 3,275 | 3,310 | +1.07% | 34,500 | 423億84万 | -4.64% | 12.42 | 2.1 |
| 10/02 | 3,295 | 3,320 | 3,275 | 3,275 | -0.61% | 31,200 | 418億5355万 | -6.19% | 12.29 | 2.08 |
| 10/01 | 3,320 | 3,320 | 3,240 | 3,295 | -1.2% | 58,400 | 421億915万 | -6.29% | 12.36 | 2.09 |
| 10/01 | 株式分割 1→2 | |||||||||
| 09/30 | 3,435 | 3,435 | 3,325 | 3,335 | -2.49% | 55,500 | 426億2033万 | -5.84% | 12.51 | 2.11 |
| 09/29 | 3,525 | 3,525 | 3,310 | 3,420 | -1.16% | 89,900 | 437億661万 | -4.15% | 12.83 | 2.17 |
| 09/26 | 3,480 | 3,505 | 3,440 | 3,460 | +0.87% | 54,400 | 442億1780万 | -3.65% | 12.98 | 2.19 |
| 09/25 | 3,500 | 3,510 | 3,430 | 3,430 | -1.72% | 36,800 | 438億3441万 | -5.07% | 12.87 | 2.17 |
| 09/24 | 3,425 | 3,510 | 3,370 | 3,490 | +2.65% | 82,200 | 446億119万 | -4.12% | 13.09 | 2.21 |
| 09/22 | 3,430 | 3,465 | 3,400 | 3,400 | 0% | 59,400 | 434億5102万 | -7.23% | 12.75 | 2.16 |
| 09/19 | 3,450 | 3,455 | 3,375 | 3,400 | -0.58% | 57,600 | 434億5102万 | -7.81% | 12.75 | 2.16 |
| 09/18 | 3,415 | 3,435 | 3,390 | 3,420 | +0.44% | 36,200 | 437億661万 | -7.92% | 12.83 | 2.17 |
| 09/17 | 3,490 | 3,490 | 3,405 | 3,405 | -2.01% | 47,000 | 435億1491万 | -9.01% | 12.77 | 2.16 |
| 09/16 | 3,495 | 3,510 | 3,460 | 3,475 | -0.57% | 42,400 | 444億949万 | -7.78% | 13.04 | 2.2 |
| 09/12 | 3,530 | 3,530 | 3,485 | 3,495 | -0.14% | 42,200 | 446億6509万 | -7.78% | 13.11 | 2.22 |
| 09/11 | 3,550 | 3,550 | 3,495 | 3,500 | -0.71% | 37,800 | 447億2899万 | -8.23% | 13.13 | 2.22 |
| 09/10 | 3,560 | 3,565 | 3,480 | 3,525 | -1.12% | 47,000 | 450億4848万 | -8.06% | 13.22 | 2.23 |
| 09/09 | 3,615 | 3,685 | 3,530 | 3,565 | +0.71% | 99,200 | 455億5967万 | -7.45% | 13.37 | 2.26 |
| 09/08 | 3,545 | 3,560 | 3,485 | 3,540 | +1.87% | 77,200 | 452億4018万 | -8.36% | 13.28 | 2.24 |
| 09/05 | 3,525 | 3,550 | 3,440 | 3,475 | -1.14% | 106,800 | 444億949万 | -10.25% | 13.04 | 2.2 |
| 09/04 | 3,530 | 3,670 | 3,490 | 3,515 | +1.01% | 90,800 | 449億2068万 | -9.13% | 13.19 | 2.23 |
| 09/03 | 3,565 | 3,565 | 3,460 | 3,480 | -2.93% | 79,200 | 444億7339万 | -9.89% | 13.05 | 2.21 |
| 09/02 | 3,630 | 3,655 | 3,555 | 3,585 | -0.69% | 53,200 | 458億1526万 | -7% | 13.45 | 2.27 |
| 09/01 | 3,650 | 3,700 | 3,595 | 3,610 | -1.77% | 48,800 | 461億3476万 | -6.14% | 13.54 | 2.29 |
| 08/29 | 3,655 | 3,725 | 3,655 | 3,675 | -0.54% | 41,800 | 469億6544万 | -4.27% | 13.79 | 2.33 |
| 08/28 | 3,765 | 3,780 | 3,665 | 3,695 | -3.15% | 108,800 | 472億2103万 | -3.52% | 13.86 | 2.34 |
| 08/27 | 3,890 | 3,890 | 3,800 | 3,815 | -2.05% | 59,200 | 487億5460万 | -0.05% | 14.31 | 2.42 |
| 08/26 | 3,940 | 3,960 | 3,885 | 3,895 | -1.52% | 36,800 | 497億7697万 | +2.53% | 14.61 | 2.47 |
| 08/25 | 4,010 | 4,015 | 3,945 | 3,955 | -0.38% | 33,200 | 505億4376万 | +4.71% | 14.84 | 2.51 |
| 08/22 | 4,005 | 4,035 | 3,945 | 3,970 | -0.87% | 43,200 | 507億3545万 | +5.7% | 14.89 | 2.52 |
| 08/21 | 3,990 | 4,055 | 3,960 | 4,005 | +0.25% | 44,400 | 511億8274万 | +7.29% | 15.02 | 2.54 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 450 900 7/24 | 245 490 4/13 | 76,000 38,000 7/24 | - | - | 34億3170万 3/25 |
| 2011年 3月期 | 305 610 7/22 | 190 380 3/15 | 58,000 29,000 12/24 | 38億7655万 | 24億1490万 | 27億9620万 3/28 |
| 2012年 3月期 | 365 729 7/26 | 224 449 4/25 448 4/4 | 44,000 22,000 7/25 | 46億3279万 | 28億4704万 | 34億3170万 3/26 |
| 2013年 3月期 | 312 623 7/24 623 7/23 他2件 | 256 512 10/18 512 10/16 | 60,000 30,000 7/25 | 39億5916万 | 32億5376万 | 34億9525万 3/26 |
| 2014年 3月期 | 278 555 7/19 555 5/9 他3件 | 250 500 2/19 500 2/17 他4件 | 54,000 27,000 5/24 | 35億2702万 | 31億7750万 | 33億86万 3/31 |
| 2015年 3月期 | 343 685 12/25 685 7/4 | 251 501 4/11 | 36,000 18,000 12/3 | 43億5317万 | 31億8385万 | 38億7216万 3/31 |
| 2016年 3月期 | 494 988 11/30 | 304 608 5/13 | 86,000 43,000 11/2 | 62億7874万 | 38億6384万 | 55億8455万 3/31 |
| 2017年 3月期 | 473 945 3/28 945 3/6 | 362 724 9/30 | 154,000 77,000 8/1 | 60億547万 | 46億102万 | 56億4749万 3/31 |
| 2018年 3月期 | 602 6,020 2/8 6,020 2/7 | 413 827 4/17 826 4/14 | 124,000 62,000 7/31 | 76億5142万 | 52億5558万 | 74億9726万 3/30 |
| 2019年 3月期 | 839 8,390 3/29 | 592 5,920 4/3 | 267,000 26,700 11/16 | 106億6369万 | 75億2432万 | 102億6260万 3/29 |
| 2020年 3月期 | 939 9,390 2/7 | 679 6,790 3/17 | 39,000 3,900 8/14 | 119億3469万 | 86億3009万 | 96億7898万 3/30 |
| 2021年 3月期 | 1,445 2,890 12/29 | 722 7,220 4/6 7,220 4/3 | 173,000 17,300 11/27 | 183億6595万 | 91億7662万 | 130億6599万 3/31 |
| 2022年 3月期 | 1,348 2,696 8/16 | 942 1,884 5/17 | 33,000 16,500 8/12 | 171億3308万 | 119億7282万 | 126億8538万 3/31 |
| 2023年 3月期 | 1,310 2,619 8/16 | 949 1,898 4/19 | 42,400 21,200 8/12 | 166億7911万 | 120億6179万 | 136億6576万 3/31 |
| 2024年 3月期 | 1,995 3,990 2/1 | 1,056 2,112 4/10 | 85,800 42,900 2/1 | 254億4629万 | 134億5028万 | 224億4363万 3/29 |
| 2025年 3月期 | 4,000 8,000 3/24 | 1,625 3,250 4/5 | 239,400 119,700 3/24 | 510億8774万 | 207億2693万 | 462億7193万 3/31 |
| 最新 | 3,855 2026/1/20 | 22,900 | 492億6578万 | |||
