| 2024 |
| 04/16 | 3,415 | 3,415 | 3,300 | 3,340 | -2.05% | 1,600 | 213億91万 | -4.19% |
| 04/15 | 3,475 | 3,475 | 3,405 | 3,410 | -1.87% | 1,700 | 217億4733万 | -2.6% |
| 04/12 | 3,455 | 3,475 | 3,420 | 3,475 | +0.58% | 900 | 221億6187万 | -1.17% |
| 04/11 | 3,410 | 3,460 | 3,410 | 3,455 | +0.14% | 2,800 | 220億3432万 | -2.04% |
| 04/10 | 3,285 | 3,450 | 3,285 | 3,450 | +5.02% | 1,700 | 220億243万 | -2.49% |
| 04/09 | 3,265 | 3,290 | 3,265 | 3,285 | +0.77% | 2,400 | 209億5014万 | -7.57% |
| 04/08 | 3,270 | 3,270 | 3,260 | 3,260 | +0.15% | 800 | 207億9070万 | -8.76% |
| 04/05 | 3,320 | 3,320 | 3,250 | 3,255 | -3.13% | 2,300 | 207億5882万 | -9.48% |
| 04/04 | 3,360 | 3,360 | 3,325 | 3,360 | 0% | 800 | 214億2846万 | -7.16% |
| 04/03 | 3,345 | 3,390 | 3,320 | 3,360 | -0.88% | 1,500 | 214億2846万 | -7.62% |
| 04/02 | 3,500 | 3,500 | 3,390 | 3,390 | -3.14% | 2,300 | 216億1978万 | -7.25% |
| 04/01 | 3,505 | 3,505 | 3,500 | 3,500 | -0.71% | 900 | 223億2131万 | -4.71% |
| 03/29 | 3,530 | 3,555 | 3,525 | 3,525 | -0.42% | 700 | 224億8075万 | -4.34% |
| 03/28 | 3,590 | 3,590 | 3,525 | 3,540 | -1.39% | 1,900 | 225億7641万 | -4.27% |
| 03/27 | 3,585 | 3,620 | 3,580 | 3,590 | +0.56% | 4,400 | 228億9528万 | -3.21% |
| 03/26 | 3,575 | 3,590 | 3,565 | 3,570 | -0.14% | 3,600 | 227億6773万 | -4.03% |
| 03/25 | 3,575 | 3,575 | 3,550 | 3,575 | +0.28% | 3,500 | 227億9962万 | -4.18% |
| 03/22 | 3,550 | 3,565 | 3,510 | 3,565 | +0.71% | 1,800 | 227億3585万 | -4.68% |
| 03/21 | 3,615 | 3,615 | 3,440 | 3,540 | -2.07% | 9,700 | 225億7641万 | -5.5% |
| 03/19 | 3,600 | 3,615 | 3,595 | 3,615 | +0.7% | 1,800 | 230億5472万 | -3.73% |
| 03/18 | 3,595 | 3,600 | 3,560 | 3,590 | -0.83% | 4,600 | 228億9528万 | -4.5% |
| 03/15 | 3,610 | 3,620 | 3,610 | 3,620 | +0.28% | 500 | 230億8661万 | -3.85% |
| 03/14 | 3,630 | 3,630 | 3,600 | 3,610 | -0.55% | 800 | 230億2283万 | -4.27% |
| 03/13 | 3,670 | 3,670 | 3,630 | 3,630 | -0.55% | 1,400 | 231億5039万 | -3.97% |
| 03/12 | 3,700 | 3,700 | 3,625 | 3,650 | -1.35% | 3,200 | 232億7794万 | -3.57% |
| 03/11 | 3,715 | 3,715 | 3,700 | 3,700 | -2.25% | 1,300 | 235億9681万 | -2.48% |
| 03/08 | 3,740 | 3,785 | 3,705 | 3,785 | +0.93% | 1,400 | 241億3890万 | -0.42% |
| 03/07 | 3,780 | 3,780 | 3,750 | 3,750 | +0.13% | 1,700 | 239億1569万 | -0.92% |
| 03/06 | 3,855 | 3,885 | 3,700 | 3,745 | -2.35% | 9,800 | 238億8380万 | -0.58% |
| 03/05 | 3,775 | 3,835 | 3,775 | 3,835 | +1.59% | 1,500 | 244億5778万 | +2.38% |
| 03/04 | 3,765 | 3,830 | 3,765 | 3,775 | -1.56% | 2,500 | 240億7513万 | +1.42% |
| 03/01 | 3,770 | 3,835 | 3,765 | 3,835 | +0.39% | 1,300 | 244億5778万 | +3.62% |
| 02/29 | （IR情報）16:00 人事異動に関するお知らせ |
| 02/29 | 3,800 | 3,820 | 3,740 | 3,820 | +0.39% | 3,300 | 243億6211万 | +3.8% |
| 02/28 | 3,825 | 3,830 | 3,800 | 3,805 | -0.52% | 900 | 242億6645万 | +3.96% |
| 02/27 | 3,845 | 3,845 | 3,780 | 3,825 | -0.13% | 1,200 | 243億9400万 | +5.08% |
| 02/26 | 3,775 | 3,830 | 3,760 | 3,830 | +0.92% | 1,300 | 244億2589万 | +5.95% |
| 02/22 | 3,780 | 3,860 | 3,780 | 3,795 | -1.43% | 2,400 | 242億268万 | +5.77% |
| 02/21 | 3,790 | 3,850 | 3,790 | 3,850 | +0.92% | 1,300 | 245億5344万 | +7.87% |
| 02/20 | 3,875 | 3,875 | 3,800 | 3,815 | -1.29% | 1,100 | 243億3023万 | +7.5% |
| 02/19 | 3,930 | 3,930 | 3,805 | 3,865 | +0.39% | 3,200 | 246億4910万 | +9.49% |
| 02/16 | 3,825 | 3,925 | 3,825 | 3,850 | +1.18% | 6,000 | 245億5344万 | +9.66% |
| 02/15 | 3,760 | 3,880 | 3,720 | 3,805 | +2.42% | 4,800 | 242億6645万 | +8.87% |
| 02/14 | 3,745 | 3,795 | 3,700 | 3,715 | -1.46% | 1,700 | 236億9247万 | +6.81% |
| 02/13 | 3,665 | 3,780 | 3,620 | 3,770 | +1.75% | 3,500 | 240億4324万 | +8.87% |
| 02/09 | 3,705 | 3,770 | 3,705 | 3,705 | -0.94% | 1,500 | 236億2870万 | +7.99% |
| 02/08 | 3,775 | 3,775 | 3,720 | 3,740 | -0.66% | 4,300 | 238億5191万 | +10.16% |
| 02/07 | 3,830 | 3,830 | 3,745 | 3,765 | -2.21% | 3,400 | 240億1135万 | +12.15% |
| 02/06 | 3,735 | 3,855 | 3,710 | 3,850 | +3.08% | 5,100 | 245億5344万 | +16.03% |
| 02/05 | 3,805 | 3,820 | 3,675 | 3,735 | -3.61% | 11,400 | 238億2002万 | +14.01% |
| 02/02 | 3,975 | 3,975 | 3,770 | 3,875 | -0.51% | 10,500 | 247億1288万 | +19.6% |
| 02/01 | 3,980 | 3,990 | 3,720 | 3,895 | +15.58% | 42,900 | 248億4043万 | +21.83% |
| 01/31 | （IR情報）15:40 通期連結業績予想及び配当予想の修正に関するお知らせ |
| 01/31 | （IR情報）15:40 2024年3月期第3四半期決算短信[日本基準](連結) |
| 01/31 | 3,300 | 3,395 | 3,220 | 3,370 | +2.12% | 6,600 | 214億9223万 | +6.92% |
| 01/30 | 3,230 | 3,300 | 3,230 | 3,300 | +2.33% | 2,600 | 210億4580万 | +5.43% |
| 01/29 | 3,245 | 3,255 | 3,215 | 3,225 | -0.62% | 1,200 | 205億6749万 | +3.76% |
| 01/26 | 3,250 | 3,250 | 3,245 | 3,245 | -0.15% | 600 | 206億9504万 | +5.05% |
| 01/25 | 3,300 | 3,300 | 3,250 | 3,250 | -1.52% | 3,200 | 207億2693万 | +5.86% |
| 01/24 | 3,300 | 3,300 | 3,265 | 3,300 | -0.3% | 1,200 | 210億4580万 | +8.16% |
| 01/23 | 3,290 | 3,310 | 3,290 | 3,310 | +0.15% | 1,100 | 211億958万 | +9.2% |
| 01/22 | 3,320 | 3,325 | 3,295 | 3,305 | +2.8% | 600 | 210億7769万 | +9.84% |
| 01/19 | 3,170 | 3,235 | 3,170 | 3,215 | +1.9% | 2,100 | 205億372万 | +7.56% |
| 01/18 | 3,315 | 3,315 | 3,150 | 3,155 | -4.83% | 3,600 | 201億2106万 | +6.16% |
| 01/17 | 3,330 | 3,330 | 3,285 | 3,315 | -0.9% | 1,700 | 211億4147万 | +12.11% |
| 01/16 | 3,330 | 3,380 | 3,315 | 3,345 | -0.3% | 1,300 | 213億3279万 | +13.89% |
| 01/15 | 3,380 | 3,410 | 3,270 | 3,355 | -0.74% | 3,400 | 213億9657万 | +15.09% |
| 01/12 | 3,380 | 3,450 | 3,380 | 3,380 | -2.03% | 1,100 | 215億5601万 | +16.71% |
| 01/11 | 3,315 | 3,470 | 3,235 | 3,450 | +1.92% | 5,600 | 220億243万 | +20.08% |
| 01/10 | 3,680 | 3,680 | 3,270 | 3,385 | +1.65% | 17,200 | 215億8789万 | +19.02% |
| 01/09 | 3,310 | 3,395 | 3,135 | 3,330 | +11.74% | 26,800 | 212億3713万 | +18.21% |
| 01/05 | 2,940 | 3,000 | 2,872 | 2,980 | +6.81% | 12,700 | 190億500万 | +6.77% |
| 01/04 | 2,819 | 2,840 | 2,790 | 2,790 | 0% | 2,400 | 177億9327万 | +0.43% |
| 2023 |
| 12/29 | 2,808 | 2,808 | 2,759 | 2,790 | -0.39% | 1,000 | 177億9327万 | +0.58% |
| 12/28 | 2,758 | 2,840 | 2,758 | 2,801 | +0.04% | 1,300 | 178億6342万 | +1.23% |
| 12/26 | 2,828 | 2,828 | 2,800 | 2,800 | -1.06% | 900 | 178億5705万 | +1.49% |
| 12/25 | 2,820 | 2,830 | 2,770 | 2,830 | +0.89% | 3,000 | 180億4837万 | +2.87% |
| 12/22 | 2,788 | 2,805 | 2,788 | 2,805 | +0.94% | 600 | 178億8893万 | +2.33% |
| 12/21 | 2,775 | 2,779 | 2,755 | 2,779 | -0.79% | 1,000 | 177億2312万 | +1.72% |
| 12/20 | 2,800 | 2,846 | 2,787 | 2,801 | +1.08% | 1,700 | 178億6342万 | +2.86% |
| 12/19 | 2,790 | 2,790 | 2,771 | 2,771 | +0.95% | 800 | 176億7210万 | +2.1% |
| 12/18 | 2,752 | 2,756 | 2,716 | 2,745 | -0.8% | 2,000 | 175億628万 | +1.4% |
| 12/15 | 2,808 | 2,818 | 2,767 | 2,767 | -0.47% | 800 | 176億4659万 | +2.48% |
| 12/14 | 2,810 | 2,810 | 2,780 | 2,780 | 0% | 300 | 177億2950万 | +3.19% |
| 12/13 | 2,780 | 2,780 | 2,780 | 2,780 | +0.47% | 200 | 177億2950万 | +3.58% |
| 12/12 | 2,767 | 2,839 | 2,767 | 2,767 | -1.77% | 1,100 | 176億4659万 | +3.36% |
| 12/11 | 2,868 | 2,875 | 2,817 | 2,817 | +1% | 700 | 179億6546万 | +5.47% |
| 12/08 | 2,750 | 2,789 | 2,745 | 2,789 | +0.69% | 500 | 177億8689万 | +4.73% |
| 12/07 | 2,806 | 2,811 | 2,759 | 2,770 | -1.28% | 1,300 | 176億6572万 | +4.29% |
| 12/06 | 2,856 | 2,856 | 2,806 | 2,806 | -0.04% | 300 | 178億9531万 | +5.89% |
| 12/05 | 2,871 | 2,871 | 2,807 | 2,807 | -2.23% | 1,100 | 179億169万 | +6.16% |
| 12/04 | 2,907 | 2,907 | 2,836 | 2,871 | +2.28% | 3,000 | 183億985万 | +8.83% |
| 12/01 | 2,780 | 2,807 | 2,768 | 2,807 | +2.63% | 3,300 | 179億169万 | +6.93% |
| 11/30 | 2,710 | 2,735 | 2,710 | 2,735 | +1.3% | 2,000 | 174億4251万 | +4.59% |
| 11/29 | 2,694 | 2,700 | 2,690 | 2,700 | +0.75% | 1,300 | 172億1929万 | +3.69% |
| 11/28 | 2,670 | 2,686 | 2,668 | 2,680 | +0.37% | 1,000 | 170億9174万 | +3.24% |
| 11/27 | 2,680 | 2,695 | 2,670 | 2,670 | -0.07% | 2,900 | 170億2797万 | +3.13% |
| 11/24 | 2,632 | 2,675 | 2,632 | 2,672 | +2.1% | 4,800 | 170億4072万 | +3.45% |
| 11/22 | 2,612 | 2,620 | 2,612 | 2,617 | +0.5% | 1,600 | 166億8996万 | +1.55% |
| 11/21 | 2,600 | 2,608 | 2,600 | 2,604 | +0.15% | 400 | 166億705万 | +1.24% |
| 11/20 | 2,600 | 2,605 | 2,600 | 2,600 | +0.78% | 800 | 165億8154万 | +1.25% |
| 11/17 | 2,610 | 2,610 | 2,577 | 2,580 | +0.19% | 1,800 | 164億5399万 | +0.58% |
| 11/16 | 2,575 | 2,575 | 2,575 | 2,575 | 0% | 200 | 164億2210万 | +0.43% |
