| 2026 |
| 06/23 | （5%ルール）フィデリティマネジメントトラストカンパニー(Fid…（0.3%）フィデリティマネジメントアンドリサーチカンパニー…（3.66%）エフアイエーエムエルエルシー(FIAM LLC)（3.4%） |
| 06/23 | （5%ルール）フィデリティマネジメントトラストカンパニー(Fid…（0.3%）フィデリティマネジメントアンドリサーチカンパニー…（3.81%）エフアイエーエムエルエルシー(FIAM LLC)（2.38%） |
| 06/23 | 871 | 871 | 856 | 857 | -2.28% | 75,200 | 430億4471万 | -7.75% |
| 06/22 | 867 | 880 | 864 | 877 | +1.5% | 90,800 | 440億4925万 | -6.1% |
| 06/19 | 884 | 889 | 864 | 864 | -2.37% | 179,700 | 433億9630万 | -7.79% |
| 06/18 | 902 | 910 | 881 | 885 | -1.45% | 66,400 | 444億5107万 | -5.95% |
| 06/17 | （自社株買い）取締役会(2026年5月13日)での決議状況(取得期間2026年5月14日～2026年5月14日) |
| 06/17 | 894 | 911 | 888 | 898 | +1.01% | 59,900 | 451億402万 | -4.77% |
| 06/16 | 900 | 900 | 878 | 889 | -1.55% | 66,600 | 446億5198万 | -6.03% |
| 06/15 | 925 | 925 | 902 | 903 | -1.1% | 66,800 | 453億5516万 | -4.95% |
| 06/12 | 924 | 929 | 904 | 913 | -0.87% | 110,900 | 458億5743万 | -4.2% |
| 06/11 | 959 | 960 | 919 | 921 | -3.36% | 92,900 | 462億5925万 | -3.66% |
| 06/11 | （空売り報告）Barclays Capital Securities Ltd 303,029株（0.6%）+0.05% |
| 06/10 | 959 | 967 | 947 | 953 | -0.1% | 83,300 | 478億6652万 | -0.42% |
| 06/09 | （5%ルール）フィデリティマネジメントトラストカンパニー(Fid…（0.3%）フィデリティマネジメントアンドリサーチカンパニー…（3.75%）エフアイエーエムエルエルシー(FIAM LLC)（0.97%） |
| 06/09 | 974 | 974 | 948 | 954 | -0.73% | 88,200 | 479億1674万 | -0.31% |
| 06/08 | 970 | 984 | 949 | 961 | -0.93% | 106,400 | 482億6833万 | +0.42% |
| 06/05 | 957 | 981 | 957 | 970 | +1.36% | 88,700 | 487億2038万 | +1.36% |
| 06/04 | 946 | 964 | 943 | 957 | -0.42% | 61,300 | 480億6743万 | +0.1% |
| 06/03 | 961 | 965 | 947 | 961 | -0.41% | 73,400 | 482億6833万 | +0.63% |
| 06/02 | 935 | 966 | 935 | 965 | +1.58% | 99,300 | 484億6924万 | +1.05% |
| 06/02 | （空売り報告）Barclays Capital Securities Ltd 279,329株（0.55%）再IN |
| 06/01 | 945 | 962 | 939 | 950 | +2.04% | 95,500 | 477億1584万 | -0.52% |
| 06/01 | （空売り報告）JPM Securities Japan Co Ltd. 256,769株（0.51%）再IN |
| 05/29 | 933 | 958 | 931 | 931 | -1.06% | 85,600 | 467億6152万 | -2.62% |
| 05/28 | 948 | 951 | 931 | 941 | +0.43% | 69,300 | 472億6379万 | -1.67% |
| 05/27 | 941 | 945 | 930 | 937 | -0.32% | 101,600 | 470億6288万 | -2.29% |
| 05/27 | （空売り報告）JPM Securities Japan Co Ltd. 250,036株（0.49%）-0.01%義務消失 |
| 05/26 | 952 | 954 | 938 | 940 | -1.36% | 69,100 | 472億1356万 | -1.98% |
| 05/26 | （空売り報告）JPM Securities Japan Co Ltd. 254,643株（0.5%）新規 |
| 05/25 | （IR情報）13:00 2026年3月期決算〔日本基準〕(連結)決算説明会資料 |
| 05/25 | 957 | 957 | 939 | 953 | -0.42% | 65,600 | 478億6652万 | -0.73% |
| 05/25 | （空売り報告）Barclays Capital Securities Ltd 144,029株（0.28%）-0.29%義務消失 |
| 05/22 | 954 | 959 | 941 | 957 | +0.95% | 31,700 | 480億6743万 | -0.31% |
| 05/21 | 960 | 965 | 948 | 948 | +0.11% | 77,100 | 476億1538万 | -1.04% |
| 05/20 | 976 | 979 | 939 | 947 | -3.27% | 63,200 | 475億6515万 | -1.04% |
| 05/19 | 963 | 984 | 959 | 979 | +2.51% | 82,000 | 491億7242万 | +2.3% |
| 05/18 | 961 | 970 | 951 | 955 | -0.21% | 60,900 | 479億6697万 | -0.1% |
| 05/15 | 935 | 963 | 935 | 957 | +2.13% | 83,800 | 480億6743万 | +0.1% |
| 05/14 | （IR情報）10:30 自己株式立会外買付取引(ToSTNeT-3)による自己株式の取得結果及び取得終了並びに自己株式の消却に関するお知らせ |
| 05/14 | 975 | 976 | 930 | 937 | -2.9% | 121,700 | 470億6288万 | -1.88% |
| 05/13 | （IR情報）16:30 自己株式の取得及び自己株式立会外買付取引(ToSTNeT-3)による自己株式の買付並びに自己株式の消却に関するお知らせ |
| 05/13 | 994 | 996 | 963 | 965 | -2.92% | 125,400 | 484億6924万 | +1.05% |
| 05/12 | （IR情報）13:00 2026年3月期決算短信〔日本基準〕(連結)補足資料 |
| 05/12 | （IR情報）13:00 2026年3月期決算短信〔日本基準〕(連結) |
| 05/12 | 978 | 999 | 967 | 994 | +1.12% | 134,000 | 499億2583万 | +4.19% |
| 05/11 | 986 | 990 | 980 | 983 | +0.1% | 73,400 | 493億7333万 | +3.26% |
| 05/11 | （空売り報告）Barclays Capital Securities Ltd 289,329株（0.57%）-0.24% |
| 05/08 | 974 | 989 | 970 | 982 | +2.4% | 125,900 | 493億2311万 | +3.48% |
| 05/07 | 952 | 964 | 950 | 959 | +0.63% | 83,300 | 481億6788万 | +1.37% |
| 05/01 | 943 | 956 | 934 | 953 | +0.53% | 91,600 | 478億6652万 | +0.74% |
| 04/30 | 954 | 962 | 940 | 948 | -0.84% | 93,900 | 476億1538万 | +0.21% |
| 04/28 | 945 | 956 | 943 | 956 | +1.59% | 97,600 | 480億1720万 | +1.06% |
| 04/27 | 947 | 951 | 937 | 941 | -0.11% | 85,600 | 472億6379万 | -0.53% |
| 04/24 | 944 | 956 | 936 | 942 | -0.53% | 53,000 | 473億1402万 | -0.42% |
| 04/23 | 965 | 970 | 939 | 947 | -2.17% | 77,100 | 475億6515万 | 0% |
| 04/22 | 973 | 979 | 966 | 968 | -0.31% | 62,800 | 486億1992万 | +1.89% |
| 04/21 | 976 | 982 | 968 | 971 | +0.62% | 57,300 | 487億7061万 | +2.1% |
| 04/20 | 980 | 983 | 965 | 965 | -1.43% | 65,900 | 484億6924万 | +1.37% |
| 04/17 | 960 | 981 | 960 | 979 | +1.87% | 90,900 | 491億7242万 | +2.73% |
| 04/16 | 973 | 987 | 961 | 961 | +0.31% | 128,300 | 482億6833万 | +0.73% |
| 04/15 | 949 | 962 | 949 | 958 | +2.13% | 102,200 | 481億1765万 | +0.1% |
| 04/15 | （空売り報告）Citigroup Global Markets Limited 113,696株（0.22%）-0.47%義務消失 |
| 04/14 | 945 | 949 | 933 | 938 | +1.74% | 111,300 | 471億1311万 | -2.29% |
| 04/13 | 920 | 929 | 914 | 922 | -0.65% | 107,100 | 463億947万 | -4.26% |
| 04/10 | 945 | 948 | 925 | 928 | -1.69% | 134,800 | 466億1084万 | -4.13% |
| 04/09 | 963 | 970 | 941 | 944 | -1.26% | 255,700 | 474億1447万 | -2.88% |
| 04/08 | 962 | 964 | 949 | 956 | +0.95% | 187,600 | 480億1720万 | -1.95% |
| 04/07 | 941 | 954 | 941 | 947 | +0.64% | 92,500 | 475億6515万 | -3.27% |
| 04/06 | 940 | 945 | 934 | 941 | +0.32% | 124,100 | 472億6379万 | -4.37% |
| 04/03 | 933 | 950 | 932 | 938 | +0.64% | 120,400 | 471億1311万 | -5.35% |
| 04/03 | （空売り報告）Citigroup Global Markets Limited 349,196株（0.69%）-0.1% |
| 04/02 | 936 | 947 | 925 | 932 | -0.53% | 90,400 | 468億1175万 | -6.52% |
| 04/01 | 929 | 937 | 920 | 937 | +2.74% | 148,700 | 470億6288万 | -6.49% |
| 03/31 | 902 | 927 | 901 | 912 | +1.45% | 175,700 | 458億720万 | -9.25% |
| 03/30 | 900 | 901 | 880 | 899 | -6.16% | 211,800 | 451億5425万 | -10.99% |
| 03/30 | （空売り報告）Citigroup Global Markets Limited 400,696株（0.79%）-0.01% |
| 03/27 | 943 | 963 | 937 | 958 | +0.42% | 197,700 | 481億1765万 | -5.8% |
| 03/27 | （空売り報告）Barclays Capital Securities Ltd 410,833株（0.81%）新規 |
| 03/26 | 957 | 957 | 945 | 954 | -0.63% | 109,700 | 479億1674万 | -6.56% |
| 03/25 | 960 | 969 | 955 | 960 | +0.1% | 131,500 | 482億1811万 | -6.43% |
| 03/24 | 950 | 960 | 942 | 959 | +2.57% | 123,800 | 481億6788万 | -6.89% |
| 03/23 | （5%ルール）みずほ銀行（1.7%）アセットマネジメントOne（1.28%）みずほ信託銀行（1.05%） |
| 03/23 | 950 | 952 | 930 | 935 | -3.71% | 174,500 | 469億6243万 | -9.57% |
| 03/23 | （空売り報告）Citigroup Global Markets Limited 402,296株（0.8%）+0.06% |
| 03/19 | 990 | 990 | 971 | 971 | -3.96% | 153,700 | 487億7061万 | -6.72% |
| 03/18 | 995 | 1,011 | 993 | 1,011 | +1.2% | 102,800 | 507億7969万 | -3.44% |
| 03/17 | 994 | 1,005 | 994 | 999 | 0% | 82,100 | 501億7697万 | -4.95% |
| 03/17 | （空売り報告）Citigroup Global Markets Limited 376,496株（0.74%）新規 |
| 03/16 | 990 | 1,002 | 988 | 999 | +0.71% | 75,000 | 501億7697万 | -5.4% |
| 03/13 | 983 | 999 | 982 | 992 | -1.1% | 119,300 | 498億2538万 | -6.59% |
| 03/12 | 1,018 | 1,018 | 999 | 1,003 | -2.15% | 86,600 | 503億7788万 | -6.17% |
| 03/11 | 1,034 | 1,036 | 1,022 | 1,025 | -0.77% | 90,400 | 514億8288万 | -4.92% |
| 03/10 | 1,030 | 1,035 | 1,015 | 1,033 | +1.57% | 122,900 | 518億8469万 | -4.88% |
| 03/09 | 1,002 | 1,021 | 987 | 1,017 | -3.14% | 149,400 | 510億8106万 | -7.04% |
| 03/06 | 1,034 | 1,063 | 1,023 | 1,050 | +2.64% | 189,200 | 527億3856万 | -4.72% |
| 03/05 | 1,042 | 1,059 | 1,020 | 1,023 | +0.1% | 146,300 | 513億8242万 | -7.84% |
| 03/04 | 1,050 | 1,050 | 1,009 | 1,022 | -2.67% | 212,900 | 513億3219万 | -8.75% |
| 03/03 | 1,078 | 1,078 | 1,050 | 1,050 | -3.49% | 89,500 | 527億3856万 | -7.08% |
| 03/02 | 1,088 | 1,098 | 1,074 | 1,088 | -2.68% | 83,300 | 546億4719万 | -4.56% |
| 02/27 | 1,111 | 1,122 | 1,107 | 1,118 | +2.57% | 114,400 | 561億5400万 | -2.61% |
| 02/26 | 1,057 | 1,093 | 1,052 | 1,090 | +3.71% | 141,500 | 547億4764万 | -5.63% |
| 02/25 | 1,041 | 1,055 | 1,023 | 1,051 | +3.96% | 200,200 | 527億8878万 | -9.63% |
| 02/24 | （IR情報）13:00 業績予想及び配当予想の修正に関するお知らせ |
| 02/24 | （IR情報）13:00 組織変更及び人事異動に関するお知らせ |
| 02/24 | 1,036 | 1,056 | 1,007 | 1,011 | -2.6% | 293,300 | 507億7969万 | -13.96% |
| 02/20 | 1,062 | 1,062 | 1,032 | 1,038 | -2.9% | 91,000 | 521億3583万 | -12.63% |
| 02/19 | 1,068 | 1,084 | 1,065 | 1,069 | +0.09% | 98,100 | 536億9287万 | -10.99% |
| 02/18 | 1,061 | 1,071 | 1,060 | 1,068 | +0.47% | 90,400 | 536億4264万 | -11.88% |
| 02/17 | 1,061 | 1,073 | 1,055 | 1,063 | -0.47% | 110,000 | 533億9151万 | -13.08% |
| 02/16 | 1,058 | 1,069 | 1,052 | 1,068 | +0.38% | 105,100 | 536億4264万 | -13.52% |
| 02/13 | 1,095 | 1,100 | 1,052 | 1,064 | -3.62% | 155,400 | 534億4174万 | -14.61% |
| 02/12 | 1,122 | 1,122 | 1,082 | 1,104 | -1.52% | 262,400 | 554億5082万 | -12.1% |
| 02/10 | （IR情報）13:00 2026年3月期第3四半期決算短信〔日本基準〕(連結)補足資料 |
| 02/10 | （IR情報）13:00 2026年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/10 | 1,125 | 1,164 | 1,083 | 1,121 | +1.54% | 290,500 | 563億469万 | -11.52% |
| 02/09 | 1,137 | 1,138 | 1,096 | 1,104 | -1.43% | 155,100 | 554億5082万 | -13.55% |
| 02/06 | 1,153 | 1,153 | 1,112 | 1,120 | -3.95% | 111,300 | 562億5446万 | -12.98% |
| 02/05 | 1,158 | 1,182 | 1,154 | 1,166 | +0.34% | 124,400 | 585億6491万 | -10.1% |
| 02/04 | 1,211 | 1,217 | 1,162 | 1,162 | -5.22% | 146,300 | 583億6400万 | -11.03% |
| 02/03 | 1,230 | 1,239 | 1,226 | 1,226 | -0.57% | 52,100 | 615億7854万 | -6.77% |
| 02/02 | 1,235 | 1,242 | 1,225 | 1,233 | +0.82% | 71,500 | 619億3013万 | -6.59% |
| 01/30 | 1,233 | 1,242 | 1,212 | 1,223 | -0.16% | 74,200 | 614億2786万 | -7.7% |
| 01/29 | 1,232 | 1,237 | 1,209 | 1,225 | -1.37% | 89,900 | 615億2832万 | -7.96% |
| 01/28 | 1,265 | 1,266 | 1,242 | 1,242 | -2.51% | 81,000 | 623億8218万 | -7.11% |
| 01/27 | 1,273 | 1,286 | 1,271 | 1,274 | +0.39% | 56,700 | 639億8945万 | -5.07% |
| 01/26 | 1,281 | 1,285 | 1,268 | 1,269 | -2.38% | 63,800 | 637億3831万 | -5.72% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
