| 2026 |
| 11/13 | 1,170 | 1,191 | 1,164 | 1,184 | +1.72% | 71,300 | - | +1.11% |
| 11/12 | 1,145 | 1,167 | 1,133 | 1,164 | +0.69% | 76,600 | - | -0.26% |
| 11/11 | 1,168 | 1,178 | 1,147 | 1,156 | -2.36% | 77,000 | - | -0.69% |
| 11/10 | 1,205 | 1,205 | 1,166 | 1,184 | -1.17% | 142,100 | - | +2.07% |
| 11/09 | （IR情報）13:00 2027年3月期第2四半期(中間期)決算短信〔日本基準〕(連結)補足資料 |
| 11/09 | （IR情報）13:00 2027年3月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
| 11/09 | 1,139 | 1,218 | 1,134 | 1,198 | +6.11% | 118,100 | - | +3.72% |
| 11/06 | 1,160 | 1,161 | 1,123 | 1,129 | -5.92% | 125,500 | - | -1.91% |
| 11/05 | 1,167 | 1,204 | 1,158 | 1,200 | +5.54% | 97,100 | - | +4.44% |
| 11/04 | 1,168 | 1,173 | 1,128 | 1,137 | -1.56% | 87,500 | - | -0.52% |
| 11/02 | 1,170 | 1,176 | 1,133 | 1,155 | -1.45% | 88,300 | - | +1.23% |
| 11/02 | （空売り報告）Barclays Capital Securities Ltd 294,264株（0.59%）-0.04% |
| 10/30 | 1,184 | 1,203 | 1,149 | 1,172 | -0.09% | 108,400 | - | +3.08% |
| 10/30 | （空売り報告）Barclays Capital Securities Ltd 315,564株（0.63%）+0.05% |
| 10/29 | 1,170 | 1,180 | 1,147 | 1,173 | +0.09% | 450,200 | - | +3.62% |
| 10/29 | （空売り報告）Barclays Capital Securities Ltd 289,864株（0.58%）-0.2% |
| 10/28 | 1,186 | 1,204 | 1,167 | 1,172 | -2.25% | 147,500 | - | +3.99% |
| 10/28 | （空売り報告）Barclays Capital Securities Ltd 389,664株（0.78%）-0.11% |
| 10/27 | 1,187 | 1,202 | 1,171 | 1,199 | -0.17% | 111,500 | - | +6.77% |
| 10/26 | 1,236 | 1,249 | 1,201 | 1,201 | -2.36% | 130,500 | - | +7.62% |
| 10/23 | 1,233 | 1,242 | 1,205 | 1,230 | +1.65% | 101,800 | - | +10.71% |
| 10/22 | 1,181 | 1,227 | 1,181 | 1,210 | +3.6% | 87,500 | - | +9.7% |
| 10/21 | 1,187 | 1,187 | 1,151 | 1,168 | -0.68% | 121,000 | - | +6.57% |
| 10/20 | 1,184 | 1,188 | 1,166 | 1,176 | -0.68% | 68,600 | - | +7.79% |
| 10/19 | 1,204 | 1,208 | 1,180 | 1,184 | -1.74% | 79,500 | - | +9.12% |
| 10/19 | （空売り報告）Barclays Capital Securities Ltd 443,264株（0.89%）-0.01% |
| 10/16 | 1,177 | 1,209 | 1,173 | 1,205 | +4.15% | 116,900 | - | +11.57% |
| 10/16 | （空売り報告）JPM Securities Japan Co Ltd. 235,433株（0.47%）-0.03%義務消失 |
| 10/16 | （空売り報告）Barclays Capital Securities Ltd 448,064株（0.9%）+0.02% |
| 10/15 | 1,143 | 1,157 | 1,134 | 1,157 | +0.17% | 112,700 | - | +7.73% |
| 10/14 | 1,150 | 1,163 | 1,145 | 1,155 | +0.7% | 110,900 | - | +7.84% |
| 10/13 | 1,133 | 1,152 | 1,124 | 1,147 | +1.24% | 64,300 | - | +7.6% |
| 10/13 | （空売り報告）JPM Securities Japan Co Ltd. 248,733株（0.5%）再IN |
| 10/09 | 1,098 | 1,133 | 1,094 | 1,133 | +3.85% | 114,400 | - | +6.79% |
| 10/08 | 1,080 | 1,097 | 1,076 | 1,091 | +0.93% | 92,400 | - | +3.12% |
| 10/07 | 1,075 | 1,088 | 1,075 | 1,081 | +0.37% | 53,700 | - | +2.37% |
| 10/06 | 1,075 | 1,084 | 1,069 | 1,077 | +0.94% | 68,200 | - | +2.18% |
| 10/06 | （空売り報告）JPM Securities Japan Co Ltd. 208,433株（0.42%）-0.08%義務消失 |
| 10/05 | 1,064 | 1,067 | 1,051 | 1,067 | -0.28% | 75,600 | - | +1.43% |
| 10/02 | 1,075 | 1,085 | 1,060 | 1,070 | -1.56% | 67,900 | - | +1.81% |
| 10/02 | （空売り報告）JPM Securities Japan Co Ltd. 249,733株（0.5%）再IN |
| 10/01 | 1,073 | 1,094 | 1,067 | 1,087 | +1.4% | 76,900 | - | +3.62% |
| 10/01 | （空売り報告）Barclays Capital Securities Ltd 436,764株（0.88%）再IN |
| 09/30 | 1,069 | 1,080 | 1,053 | 1,072 | +0.37% | 72,300 | - | +2.39% |
| 09/29 | 1,073 | 1,073 | 1,056 | 1,068 | -0.28% | 80,200 | - | +2.2% |
| 09/28 | 1,078 | 1,079 | 1,064 | 1,071 | +0.75% | 99,700 | - | +2.68% |
| 09/25 | 1,060 | 1,070 | 1,057 | 1,063 | +0.85% | 74,800 | - | +2.11% |
| 09/24 | 1,060 | 1,060 | 1,051 | 1,054 | +0.86% | 52,700 | - | +1.44% |
| 09/18 | 1,050 | 1,059 | 1,043 | 1,045 | -0.85% | 84,700 | - | +0.67% |
| 09/17 | 1,045 | 1,057 | 1,042 | 1,054 | +0.86% | 65,800 | - | +1.64% |
| 09/16 | 1,067 | 1,067 | 1,044 | 1,045 | -1.14% | 49,400 | - | +0.97% |
| 09/15 | 1,053 | 1,063 | 1,048 | 1,057 | +0.67% | 34,500 | - | +2.22% |
| 09/14 | 1,043 | 1,054 | 1,037 | 1,050 | +2.44% | 86,000 | - | +2.04% |
| 09/14 | （空売り報告）Barclays Capital Securities Ltd 211,529株（0.42%）-0.08%義務消失 |
| 09/11 | 1,024 | 1,035 | 1,016 | 1,025 | -0.39% | 116,800 | - | 0% |
| 09/11 | （空売り報告）Barclays Capital Securities Ltd 248,629株（0.5%）再IN |
| 09/10 | 1,026 | 1,038 | 1,022 | 1,029 | -0.19% | 70,900 | - | +0.68% |
| 09/10 | （空売り報告）Barclays Capital Securities Ltd 226,229株（0.45%）-0.07%義務消失 |
| 09/09 | 1,059 | 1,059 | 1,029 | 1,031 | -4.09% | 109,600 | - | +1.28% |
| 09/09 | （空売り報告）Barclays Capital Securities Ltd 261,629株（0.52%）再IN |
| 09/08 | 1,056 | 1,079 | 1,046 | 1,075 | +1.9% | 79,100 | - | +5.7% |
| 09/07 | 1,070 | 1,085 | 1,051 | 1,055 | -1.49% | 112,900 | - | +3.94% |
| 09/04 | 1,043 | 1,086 | 1,043 | 1,071 | +3.58% | 172,800 | - | +5.52% |
| 09/03 | 1,017 | 1,038 | 1,017 | 1,034 | +1.08% | 59,700 | - | +1.67% |
| 09/02 | 1,035 | 1,041 | 1,017 | 1,023 | -2.48% | 71,900 | - | +0.2% |
| 09/02 | （空売り報告）Barclays Capital Securities Ltd 212,529株（0.42%）-0.08%義務消失 |
| 09/01 | 1,059 | 1,070 | 1,044 | 1,049 | -0.1% | 100,900 | - | +2.54% |
| 09/01 | （空売り報告）Barclays Capital Securities Ltd 248,529株（0.5%）再IN |
| 08/31 | 1,026 | 1,056 | 1,023 | 1,050 | +2.34% | 84,400 | - | +2.54% |
| 08/28 | 1,030 | 1,050 | 1,024 | 1,026 | +0.29% | 69,400 | - | +0.39% |
| 08/27 | 1,045 | 1,045 | 1,009 | 1,023 | -1.54% | 66,900 | - | +0.29% |
| 08/27 | （空売り報告）Barclays Capital Securities Ltd 217,829株（0.43%）-0.07%義務消失 |
| 08/26 | 1,023 | 1,044 | 1,021 | 1,039 | +1.17% | 80,700 | - | +1.96% |
| 08/26 | （空売り報告）Barclays Capital Securities Ltd 250,829株（0.5%）再IN |
| 08/25 | 1,050 | 1,050 | 1,026 | 1,027 | -0.48% | 106,800 | - | +0.88% |
| 08/24 | 1,016 | 1,036 | 1,012 | 1,032 | +0.98% | 115,700 | - | +1.47% |
| 08/24 | （空売り報告）Barclays Capital Securities Ltd 245,729株（0.49%）-0.02%義務消失 |
| 08/21 | 1,035 | 1,038 | 1,019 | 1,022 | -1.45% | 84,100 | - | +0.59% |
| 08/20 | 1,019 | 1,037 | 1,005 | 1,037 | +2.88% | 134,000 | - | +2.07% |
| 08/20 | （空売り報告）Barclays Capital Securities Ltd 256,629株（0.51%）-0.09% |
| 08/19 | 1,022 | 1,022 | 999 | 1,008 | -1.27% | 85,700 | - | -0.69% |
| 08/18 | 1,018 | 1,035 | 1,008 | 1,021 | +0.29% | 77,600 | - | +0.69% |
| 08/18 | （空売り報告）Barclays Capital Securities Ltd 299,329株（0.6%）+0.01% |
| 08/17 | 1,030 | 1,038 | 1,018 | 1,018 | -1.74% | 98,800 | - | +0.49% |
| 08/17 | （空売り報告）Barclays Capital Securities Ltd 292,629株（0.59%）-0.05% |
| 08/14 | 1,004 | 1,038 | 999 | 1,036 | +4.02% | 128,400 | - | +2.37% |
| 08/14 | （空売り報告）JPM Securities Japan Co Ltd. 245,933株（0.49%）-0.08%義務消失 |
| 08/14 | （空売り報告）Barclays Capital Securities Ltd 320,429株（0.64%）+0.06% |
| 08/13 | 995 | 1,010 | 987 | 996 | -1.29% | 106,800 | - | -1.39% |
| 08/13 | （空売り報告）JPM Securities Japan Co Ltd. 286,633株（0.57%）-0.04% |
| 08/12 | 960 | 1,009 | 960 | 1,009 | +6.77% | 129,200 | - | 0% |
| 08/10 | （IR情報）12:00 (差替)「2027年3月期第1四半期決算短信〔日本基準〕(連結)補足資料」のファイル差替について |
| 08/10 | 958 | 958 | 936 | 945 | -0.11% | 105,200 | - | -6.16% |
| 08/10 | （空売り報告）JPM Securities Japan Co Ltd. 306,733株（0.61%）+0.06% |
| 08/10 | （空売り報告）Barclays Capital Securities Ltd 291,129株（0.58%）-0.08% |
| 08/07 | 942 | 967 | 932 | 946 | +0.32% | 81,100 | - | -6.06% |
| 08/07 | （空売り報告）JPM Securities Japan Co Ltd. 273,433株（0.55%）-0.06% |
| 08/07 | （空売り報告）Barclays Capital Securities Ltd 328,029株（0.66%）+0.07% |
| 08/06 | 929 | 951 | 895 | 943 | +1.07% | 213,300 | - | -6.36% |
| 08/06 | （空売り報告）JPM Securities Japan Co Ltd. 304,133株（0.61%）+0.1% |
| 08/06 | （空売り報告）Barclays Capital Securities Ltd 295,629株（0.59%）-0.01% |
| 08/05 | （IR情報）13:00 2027年3月期第1四半期決算短信〔日本基準〕(連結)補足資料 |
| 08/05 | （IR情報）13:00 2027年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/05 | 994 | 1,063 | 930 | 933 | -7.16% | 220,300 | - | -7.16% |
| 08/04 | 1,027 | 1,033 | 1,005 | 1,005 | -1.37% | 83,900 | - | +0.1% |
| 08/03 | 1,060 | 1,063 | 1,016 | 1,019 | -4.05% | 124,200 | - | +1.9% |
| 07/31 | 1,088 | 1,096 | 1,062 | 1,062 | -5.01% | 76,000 | - | +6.84% |
| 07/30 | 1,125 | 1,136 | 1,107 | 1,118 | -0.71% | 163,100 | - | +13.5% |
| 07/29 | 1,100 | 1,133 | 1,093 | 1,126 | +3.02% | 157,700 | - | +15.49% |
| 07/28 | 1,070 | 1,093 | 1,067 | 1,093 | +2.15% | 145,700 | - | +13.38% |
| 07/27 | 1,034 | 1,074 | 1,022 | 1,070 | +6.36% | 172,500 | - | +12.04% |
| 07/24 | 973 | 1,009 | 967 | 1,006 | +3.07% | 70,500 | - | +6.23% |
| 07/24 | （空売り報告）JPM Securities Japan Co Ltd. 254,533株（0.51%）再IN |
| 07/23 | 990 | 993 | 967 | 976 | -2.01% | 90,800 | - | +3.61% |
| 07/22 | 1,010 | 1,010 | 990 | 996 | -1.39% | 74,400 | - | +6.07% |
| 07/21 | 1,008 | 1,025 | 1,004 | 1,010 | +1.41% | 75,800 | - | +8.02% |
| 07/17 | 1,000 | 1,016 | 987 | 996 | -1.19% | 84,400 | - | +7.1% |
| 07/16 | 1,017 | 1,034 | 1,001 | 1,008 | -0.88% | 118,000 | - | +8.74% |
| 07/15 | 1,020 | 1,021 | 1,007 | 1,017 | +0.49% | 62,500 | - | +10.06% |
| 07/14 | 1,014 | 1,020 | 1,010 | 1,012 | +1.3% | 52,900 | - | +9.88% |
| 07/13 | 992 | 1,005 | 992 | 999 | +0.5% | 45,100 | - | +8.71% |
| 07/10 | 988 | 999 | 986 | 994 | +1.84% | 65,800 | - | +8.4% |
| 07/09 | 972 | 993 | 972 | 976 | -1.11% | 69,900 | - | +6.55% |
| 07/08 | 989 | 1,002 | 979 | 987 | +1.23% | 72,900 | - | +7.75% |
| 07/07 | 975 | 987 | 971 | 975 | +1.25% | 76,200 | - | +6.56% |
| 07/06 | 956 | 971 | 952 | 963 | +1.48% | 55,500 | - | +5.36% |
| 07/03 | 949 | 958 | 946 | 949 | +1.39% | 53,700 | - | +3.83% |
| 07/02 | 920 | 949 | 915 | 936 | +2.86% | 91,100 | - | +2.52% |
| 07/02 | （空売り報告）JPM Securities Japan Co Ltd. 241,333株（0.48%）-0.03%義務消失 |
| 07/01 | 902 | 916 | 900 | 910 | +0.89% | 67,700 | - | -0.33% |
| 06/30 | 903 | 910 | 891 | 902 | +0.45% | 96,600 | - | -1.31% |
| 06/29 | 876 | 901 | 873 | 898 | +3.94% | 87,600 | - | -1.97% |
| 06/26 | （IR情報）13:00 自己株式の消却完了に関するお知らせ |
| 06/26 | 849 | 865 | 849 | 864 | +2.01% | 69,700 | - | -5.88% |
| 06/25 | 859 | 863 | 846 | 847 | -1.05% | 74,600 | - | -8.13% |
| 06/24 | 857 | 865 | 856 | 856 | -0.12% | 42,300 | - | -7.56% |
| 06/23 | （5%ルール）フィデリティマネジメントトラストカンパニー(Fid…（0.3%）フィデリティマネジメントアンドリサーチカンパニー…（3.66%）エフアイエーエムエルエルシー(FIAM LLC)（3.4%） |
| 06/23 | （5%ルール）フィデリティマネジメントトラストカンパニー(Fid…（0.3%）フィデリティマネジメントアンドリサーチカンパニー…（3.81%）エフアイエーエムエルエルシー(FIAM LLC)（2.38%） |
| 06/23 | 871 | 871 | 856 | 857 | -2.28% | 75,200 | - | -7.75% |
| 06/22 | 867 | 880 | 864 | 877 | +1.5% | 90,800 | - | -6.1% |
| 06/19 | 884 | 889 | 864 | 864 | -2.37% | 179,700 | - | -7.79% |
| 06/18 | 902 | 910 | 881 | 885 | -1.45% | 66,400 | - | -5.95% |
| 06/17 | （自社株買い）取締役会(2026年5月13日)での決議状況(取得期間2026年5月14日～2026年5月14日) |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
