時価総額
- 2010年3月29日
- 20億9100万
- 2011年3月28日
- 18億5300万
- 2012年3月28日
- 17億8500万
- 2013年3月28日
- 17億8500万
- 2014年3月31日
- 19億3583万
- 2015年3月30日
- 21億8830万
- 2016年3月28日
- 20億311万
- 2017年3月29日
- 19億5261万
- 2018年3月30日
- 20億7020万
- 2019年3月28日
- 16億4099万
- 2020年3月31日
- 20億3806万
- 2021年3月31日
- 29億2498万
- 2022年3月31日
- 17億8393万
- 2023年3月31日
- 39億6321万
- 2024年3月29日
- 44億4235万
- 2025年3月31日
- 26億5895万
2025/10/07～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 2,497 | 2,500 | 2,497 | 2,500 | -0.04% | 15,100 | 40億5000万 | +1.67% | 13.55 | 0.6 |
| 03/05 | 2,502 | 2,504 | 2,501 | 2,501 | +0.04% | 25,100 | 40億5162万 | +3.01% | 13.56 | 0.6 |
| 03/04 | 2,498 | 2,500 | 2,498 | 2,500 | +0.04% | 14,900 | 40億5000万 | +4.3% | 13.55 | 0.6 |
| 03/03 | 2,501 | 2,502 | 2,499 | 2,499 | -0.08% | 20,600 | 40億4838万 | +5.67% | 13.54 | 0.6 |
| 03/02 | 2,501 | 2,504 | 2,498 | 2,501 | -0.12% | 78,400 | 40億5162万 | +7.11% | 13.56 | 0.6 |
| 02/27 | 2,505 | 2,505 | 2,504 | 2,504 | 0% | 13,700 | 40億5648万 | +8.68% | 13.57 | 0.6 |
| 02/26 | 2,503 | 2,505 | 2,502 | 2,504 | -0.04% | 52,800 | 40億5648万 | +10.21% | 13.57 | 0.6 |
| 02/25 | 2,505 | 2,506 | 2,505 | 2,505 | 0% | 39,100 | 40億5810万 | +11.78% | 13.58 | 0.6 |
| 02/24 | 2,505 | 2,507 | 2,505 | 2,505 | -0.08% | 56,600 | 40億5810万 | +13.35% | 13.58 | 0.6 |
| 02/20 | 2,505 | 2,507 | 2,504 | 2,507 | +0.16% | 45,400 | 40億6134万 | +15.11% | 13.59 | 0.6 |
| 02/19 | 2,502 | 2,504 | 2,502 | 2,503 | +0.04% | 23,600 | 40億5486万 | +16.58% | 13.57 | 0.6 |
| 02/18 | 2,502 | 2,503 | 2,502 | 2,502 | 0% | 14,100 | 40億5324万 | +18.24% | 13.56 | 0.6 |
| 02/17 | 2,502 | 2,502 | 2,502 | 2,502 | 0% | 21,600 | 40億5324万 | +20.06% | 13.56 | 0.6 |
| 02/16 | 2,501 | 2,503 | 2,501 | 2,502 | +0.04% | 35,100 | 40億5324万 | +21.87% | 13.56 | 0.6 |
| 02/13 | 2,501 | 2,503 | 2,501 | 2,501 | 0% | 68,400 | 40億5162万 | +23.75% | 13.56 | 0.6 |
| 02/12 | 2,507 | 2,507 | 2,501 | 2,501 | -0.24% | 75,100 | 40億5162万 | +25.68% | 13.56 | 0.6 |
| 02/10 | 2,509 | 2,511 | 2,507 | 2,507 | -0.04% | 36,300 | 40億6134万 | +28.04% | 13.59 | 0.6 |
| 02/09 | 2,513 | 2,520 | 2,507 | 2,508 | -0.36% | 39,200 | 40億6296万 | +30.22% | 13.59 | 0.6 |
| 02/06 | 2,521 | 2,535 | 2,516 | 2,517 | -0.4% | 39,400 | 40億7754万 | +32.96% | 13.64 | 0.6 |
| 02/05 | 2,522 | 2,544 | 2,519 | 2,527 | -0.32% | 43,600 | 40億9374万 | +35.79% | 13.7 | 0.6 |
| 02/04 | 2,576 | 2,576 | 2,524 | 2,535 | -2.91% | 69,400 | 41億670万 | +38.68% | 13.74 | 0.6 |
| 02/03 | 2,620 | 2,685 | 2,537 | 2,611 | +4.44% | 284,700 | 42億2982万 | +45.46% | 14.15 | 0.62 |
| 02/02 | 2,500 | 2,500 | 2,500 | 2,500 | +25% | 38,400 | 40億5000万 | +42.21% | 13.55 | 0.6 |
| 01/30 | 1,715 | 2,000 | 1,715 | 2,000 | +15.61% | 73,000 | 32億4000万 | +15.94% | 10.84 | 0.48 |
| 01/29 | 1,718 | 1,733 | 1,716 | 1,730 | +0.12% | 1,200 | 28億260万 | +1.05% | 9.38 | 0.41 |
| 01/28 | 1,720 | 1,730 | 1,716 | 1,728 | +0.7% | 1,900 | 27億9936万 | +0.99% | 9.37 | 0.41 |
| 01/27 | 1,722 | 1,728 | 1,716 | 1,716 | -0.35% | 4,200 | 27億7992万 | +0.41% | 9.3 | 0.41 |
| 01/26 | 1,730 | 1,735 | 1,722 | 1,722 | -0.46% | 3,600 | 27億8964万 | +0.82% | 9.33 | 0.41 |
| 01/23 | 1,729 | 1,730 | 1,725 | 1,730 | +0.29% | 2,800 | 28億260万 | +1.35% | 9.38 | 0.41 |
| 01/22 | 1,723 | 1,725 | 1,714 | 1,725 | +0.41% | 2,500 | 27億9450万 | +1.17% | 9.35 | 0.41 |
| 01/21 | 1,720 | 1,720 | 1,717 | 1,718 | -0.69% | 1,100 | 27億8316万 | +0.88% | 9.31 | 0.41 |
| 01/20 | 1,729 | 1,730 | 1,722 | 1,730 | +0.76% | 2,800 | 28億260万 | +1.65% | 9.38 | 0.41 |
| 01/19 | 1,725 | 1,725 | 1,717 | 1,717 | -0.17% | 1,500 | 27億8154万 | +1.06% | 9.31 | 0.41 |
| 01/16 | 1,720 | 1,732 | 1,720 | 1,720 | 0% | 1,800 | 27億8640万 | +1.36% | 9.32 | 0.41 |
| 01/15 | 1,717 | 1,720 | 1,717 | 1,720 | -0.29% | 1,000 | 27億8640万 | +1.53% | 9.32 | 0.41 |
| 01/14 | 1,716 | 1,725 | 1,715 | 1,725 | +0.58% | 3,600 | 27億9450万 | +2.01% | 9.35 | 0.41 |
| 01/13 | 1,728 | 1,728 | 1,709 | 1,715 | -0.87% | 1,700 | 27億7830万 | +1.6% | 9.3 | 0.41 |
| 01/09 | 1,702 | 1,730 | 1,700 | 1,730 | +1.53% | 6,100 | 28億260万 | +2.67% | 9.38 | 0.41 |
| 01/08 | 1,708 | 1,708 | 1,699 | 1,704 | -0.06% | 1,200 | 27億6048万 | +1.25% | 9.24 | 0.41 |
| 01/07 | 1,706 | 1,706 | 1,697 | 1,705 | +0.12% | 4,200 | 27億6210万 | +1.43% | 9.24 | 0.41 |
| 01/06 | 1,705 | 1,709 | 1,700 | 1,703 | -0.12% | 6,600 | 27億5886万 | +1.43% | 9.23 | 0.41 |
| 01/05 | 1,685 | 1,713 | 1,685 | 1,705 | +0.35% | 3,900 | 27億6210万 | +1.67% | 9.24 | 0.41 |
| 2025 | ||||||||||
| 12/30 | 1,705 | 1,705 | 1,697 | 1,699 | -0.35% | 1,600 | 27億5238万 | +1.49% | 9.21 | 0.4 |
| 12/29 | 1,705 | 1,717 | 1,680 | 1,705 | -0.7% | 6,000 | 27億6210万 | +2.03% | 9.24 | 0.41 |
| 12/26 | 1,699 | 1,717 | 1,680 | 1,717 | +1.06% | 3,700 | 27億8154万 | +2.94% | 9.31 | 0.41 |
| 12/25 | 1,684 | 1,699 | 1,672 | 1,699 | +0.59% | 2,800 | 27億5238万 | +2.04% | 9.21 | 0.4 |
| 12/24 | 1,688 | 1,689 | 1,677 | 1,689 | +0.48% | 3,400 | 27億3618万 | +1.62% | 9.15 | 0.4 |
| 12/23 | 1,679 | 1,681 | 1,666 | 1,681 | +0.12% | 6,100 | 27億2322万 | +1.2% | 9.11 | 0.4 |
| 12/22 | 1,683 | 1,683 | 1,663 | 1,679 | -0.24% | 10,700 | 27億1998万 | +1.08% | 9.1 | 0.4 |
| 12/19 | 1,688 | 1,690 | 1,660 | 1,683 | -0.41% | 2,800 | 27億2646万 | +1.32% | 9.12 | 0.4 |
| 12/18 | 1,694 | 1,694 | 1,675 | 1,690 | -0.24% | 2,100 | 27億3780万 | +1.81% | 9.16 | 0.4 |
| 12/17 | 1,698 | 1,698 | 1,677 | 1,694 | -0.24% | 4,600 | 27億4428万 | +2.11% | 9.18 | 0.4 |
| 12/16 | 1,675 | 1,698 | 1,675 | 1,698 | +1.25% | 2,300 | 27億5076万 | +2.41% | 9.2 | 0.4 |
| 12/15 | 1,681 | 1,683 | 1,677 | 1,677 | -0.24% | 2,900 | 27億1674万 | +1.27% | 9.09 | 0.4 |
| 12/12 | 1,667 | 1,698 | 1,667 | 1,681 | +0.48% | 6,500 | 27億2322万 | +1.51% | 9.11 | 0.4 |
| 12/11 | 1,666 | 1,686 | 1,666 | 1,673 | +0.36% | 7,200 | 27億1026万 | +1.03% | 9.07 | 0.4 |
| 12/10 | 1,665 | 1,667 | 1,660 | 1,667 | +0.24% | 1,600 | 27億54万 | +0.66% | 9.04 | 0.4 |
| 12/09 | 1,657 | 1,663 | 1,652 | 1,663 | +1.03% | 1,600 | 26億9406万 | +0.42% | 9.01 | 0.4 |
| 12/08 | 1,643 | 1,646 | 1,643 | 1,646 | 0% | 900 | 26億6652万 | -0.78% | 8.92 | 0.39 |
| 12/05 | 1,654 | 1,654 | 1,646 | 1,646 | -0.48% | 800 | 26億6652万 | -0.96% | 8.92 | 0.39 |
| 12/04 | 1,643 | 1,654 | 1,643 | 1,654 | +0.49% | 2,600 | 26億7948万 | -0.72% | 8.96 | 0.39 |
| 12/03 | 1,658 | 1,658 | 1,646 | 1,646 | -1.14% | 1,500 | 26億6652万 | -1.38% | 8.92 | 0.39 |
| 12/02 | 1,664 | 1,665 | 1,660 | 1,665 | +0.3% | 1,000 | 26億9730万 | -1.19% | 9.02 | 0.4 |
| 12/01 | 1,672 | 1,673 | 1,660 | 1,660 | -0.3% | 2,700 | 26億8920万 | -2.3% | 9 | 0.4 |
| 11/28 | 1,647 | 1,669 | 1,643 | 1,665 | +1.59% | 3,900 | 26億9730万 | -2.86% | 9.02 | 0.4 |
| 11/27 | 1,634 | 1,641 | 1,632 | 1,639 | +0.43% | 2,900 | 26億5518万 | -5.21% | 8.88 | 0.39 |
| 11/26 | 1,628 | 1,634 | 1,625 | 1,632 | +0.37% | 4,600 | 26億4384万 | -6.42% | 8.85 | 0.39 |
| 11/25 | 1,629 | 1,639 | 1,626 | 1,626 | -0.18% | 4,700 | 26億3412万 | -7.56% | 8.81 | 0.39 |
| 11/21 | 1,626 | 1,649 | 1,616 | 1,629 | -0.55% | 7,300 | 26億3898万 | -8.23% | 8.83 | 0.39 |
| 11/20 | 1,631 | 1,638 | 1,623 | 1,638 | +0.12% | 3,700 | 26億5356万 | -8.54% | 8.88 | 0.39 |
| 11/19 | 1,665 | 1,665 | 1,621 | 1,636 | -1.09% | 8,600 | 26億5032万 | -9.36% | 8.87 | 0.39 |
| 11/18 | 1,684 | 1,684 | 1,650 | 1,654 | -1.37% | 2,800 | 26億7948万 | -9.02% | 8.96 | 0.39 |
| 11/17 | 1,677 | 1,677 | 1,665 | 1,677 | 0% | 2,300 | 27億1674万 | -8.46% | 9.09 | 0.4 |
| 11/14 | 1,663 | 1,677 | 1,663 | 1,677 | +0.66% | 1,400 | 27億1674万 | -9.11% | 9.09 | 0.4 |
| 11/13 | 1,657 | 1,672 | 1,657 | 1,666 | 0% | 1,700 | 26億9892万 | -10.29% | 9.03 | 0.4 |
| 11/12 | 1,669 | 1,670 | 1,650 | 1,666 | +0.18% | 8,500 | 26億9892万 | -10.91% | 9.03 | 0.4 |
| 11/11 | 1,663 | 1,669 | 1,656 | 1,663 | 0% | 6,000 | 26億9406万 | -11.73% | 9.01 | 0.4 |
| 11/10 | 1,664 | 1,685 | 1,662 | 1,663 | -0.48% | 7,400 | 26億9406万 | -12.38% | 9.01 | 0.4 |
| 11/07 | 1,666 | 1,675 | 1,666 | 1,671 | -0.06% | 1,900 | 27億702万 | -12.47% | 9.06 | 0.4 |
| 11/06 | 1,690 | 1,690 | 1,664 | 1,672 | +0.24% | 7,100 | 27億864万 | -13.05% | 9.06 | 0.4 |
| 11/05 | 1,682 | 1,686 | 1,662 | 1,668 | -1.3% | 11,100 | 27億216万 | -13.84% | 9.04 | 0.4 |
| 11/04 | 1,715 | 1,715 | 1,690 | 1,690 | -1.63% | 13,300 | 27億3780万 | -13.33% | 9.16 | 0.4 |
| 10/31 | 1,723 | 1,731 | 1,718 | 1,718 | -0.29% | 6,500 | 27億8316万 | -12.53% | 9.31 | 0.41 |
| 10/30 | 1,748 | 1,748 | 1,723 | 1,723 | -1.43% | 5,800 | 27億9126万 | -12.85% | 9.34 | 0.41 |
| 10/29 | 1,728 | 1,748 | 1,723 | 1,748 | +0.75% | 16,300 | 28億3176万 | -12.07% | 9.47 | 0.42 |
| 10/28 | 1,750 | 1,766 | 1,721 | 1,735 | -14.95% | 105,000 | 28億1070万 | -13.12% | 9.4 | 0.41 |
| 10/27 | 2,035 | 2,050 | 2,004 | 2,040 | +0.49% | 26,100 | 33億480万 | +1.75% | 11.06 | 0.49 |
| 10/24 | 2,035 | 2,035 | 2,030 | 2,030 | +0.69% | 1,200 | 32億8860万 | +1.4% | 11 | 0.48 |
| 10/23 | 2,035 | 2,035 | 2,000 | 2,016 | -1.56% | 2,100 | 32億6592万 | +0.85% | 10.93 | 0.48 |
| 10/22 | 2,040 | 2,048 | 2,035 | 2,048 | +1.14% | 1,800 | 33億1776万 | +2.61% | 11.1 | 0.49 |
| 10/21 | 2,020 | 2,027 | 2,013 | 2,025 | +0.9% | 1,300 | 32億8050万 | +1.66% | 10.98 | 0.48 |
| 10/20 | 2,010 | 2,020 | 2,006 | 2,007 | -0.45% | 3,400 | 32億5134万 | +0.85% | 10.88 | 0.48 |
| 10/17 | 2,020 | 2,035 | 2,005 | 2,016 | -0.15% | 3,300 | 32億6592万 | +1.46% | 10.93 | 0.48 |
| 10/16 | 2,006 | 2,019 | 2,000 | 2,019 | +1.41% | 2,600 | 32億7078万 | +1.66% | 10.94 | 0.48 |
| 10/15 | 1,987 | 1,999 | 1,983 | 1,991 | +1.22% | 3,400 | 32億2542万 | +0.4% | 10.79 | 0.47 |
| 10/14 | 1,957 | 2,000 | 1,957 | 1,967 | -1.5% | 7,900 | 31億8654万 | -0.76% | 10.66 | 0.47 |
| 10/10 | 1,991 | 2,005 | 1,990 | 1,997 | -0.15% | 2,000 | 32億3514万 | +0.76% | 10.82 | 0.48 |
| 10/09 | 1,991 | 2,000 | 1,991 | 2,000 | +0.45% | 300 | 32億4000万 | +0.96% | 10.84 | 0.48 |
| 10/08 | 1,991 | 2,030 | 1,991 | 1,991 | +0.05% | 2,900 | 32億2542万 | +0.56% | 10.79 | 0.47 |
| 10/07 | 2,000 | 2,016 | 1,990 | 1,990 | -1.29% | 2,600 | 32億2380万 | +0.61% | 10.79 | 0.47 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 1,315 263 7/10 | 1,000 200 5/12 200 4/3 | 1,800 9,000 1/25 | - | - | 20億9100万 3/29 |
| 2011年 3月期 | 1,325 265 7/13 | 990 198 2/17 | 13,400 67,000 2/21 | 22億5250万 | 16億8300万 | 18億5300万 3/28 |
| 2012年 3月期 | 1,165 233 7/29 233 7/28 | 935 187 7/1 | 13,400 67,000 8/8 | 19億8050万 | 15億8950万 | 17億8500万 3/28 |
| 2013年 3月期 | 1,180 236 11/29 | 960 192 7/5 | 2,000 10,000 3/28 | 20億600万 | 16億3200万 | 17億8500万 3/28 |
| 2014年 3月期 | 1,450 290 11/20 | 970 194 9/10 | 12,800 64,000 11/21 64,000 11/20 | 24億6500万 | 16億4900万 | 19億3583万 3/31 |
| 2015年 3月期 | 1,350 270 3/4 270 3/3 | 1,045 209 5/21 | 4,000 20,000 11/6 | 22億9500万 | 17億7650万 | 21億8830万 3/30 |
| 2016年 3月期 | 1,475 295 6/30 | 1,090 218 3/22 218 3/4 | 4,600 23,000 7/3 | 25億750万 | 18億5300万 | 20億311万 3/28 |
| 2017年 3月期 | 1,250 250 8/26 250 8/8 他2件 | 1,075 215 6/24 | 4,000 20,000 8/26 | 21億2500万 | 18億2750万 | 19億5261万 3/29 |
| 2018年 3月期 | 1,355 271 3/14 | 1,060 212 1/11 | 8,000 40,000 7/4 | 23億350万 | 18億200万 | 20億7020万 3/30 |
| 2019年 3月期 | 1,235 247 4/26 | 860 1,720 12/26 | 37,400 18,700 2/7 | 20億9950万 | 14億6200万 | 16億4099万 3/28 |
| 2020年 3月期 | 2,800 5,600 2/12 | 925 1,850 9/24 | 417,000 208,500 1/17 | 47億6000万 | 15億7250万 | 20億3806万 3/31 |
| 2021年 3月期 | 2,620 5,240 8/13 | 1,165 2,330 4/3 | 103,800 51,900 3/29 | 44億5400万 | 19億8050万 | 29億2498万 3/31 |
| 2022年 3月期 | 1,755 3,510 4/1 | 977 12/15 | 42,400 21,200 5/10 | 29億8350万 | 16億6090万 | 17億8393万 3/31 |
| 2023年 3月期 | 2,462 1/30 | 1,044 4/7 | 213,400 1/26 | 41億8540万 | 17億7480万 | 39億6321万 3/31 |
| 2024年 3月期 | 2,676 4/17 | 1,934 6/1 | 174,700 5/9 | 45億4920万 | 32億8780万 | 44億4235万 3/29 |
| 2025年 3月期 | 2,755 4/1 | 1,473 2/20 | 116,900 7/26 | 46億8350万 | 25億410万 | 26億5895万 3/31 |
| 最新 | 2,500 2026/3/6 | 15,100 | 40億5000万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
