4690 日本パレットプール

4690
2024/09/18
時価
31億円
PER 予
3.71倍
2010年以降
赤字-47.98倍
(2010-2024年)
PBR
0.5倍
2010年以降
0.3-1.05倍
(2010-2024年)
配当 予
2.13%
ROE 予
13.39%
ROA 予
8.05%
資料
Link
CSV,JSON

PER

2010年3月29日
28.1倍
2011年3月28日
赤字
2012年3月28日
8.78倍
2013年3月28日
7.54倍
2014年3月31日
8.12倍
2015年3月30日
10.43倍
2016年3月28日
9.98倍
2017年3月29日
38.35倍
2018年3月30日
43.56倍
2019年3月28日
7.31倍
2020年3月31日
4.68倍
2021年3月31日
6.46倍
2022年3月31日
6.54倍
2023年3月31日
4.76倍
2024年3月29日
8.43倍

2024/04/23~2024/09/18

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/181,8621,8981,8551,876+0.81%3,10031億8920万-4.72%3.710.5
09/171,8751,8851,8611,861-2%6,50031億6370万-5.58%3.680.49
09/131,9151,9151,8991,899-1.2%2,40032億2830万-3.75%3.760.5
09/121,9311,9311,9051,922+1.64%4,50032億6740万-2.58%3.80.51
09/111,9501,9501,8621,891-3.03%8,00032億1470万-3.81%3.740.5
09/101,9651,9741,9501,950-1.12%3,80033億1500万-0.26%3.860.52
09/091,9591,9791,9511,972-0.5%2,90033億5240万+1.81%3.90.52
09/062,0052,0051,9801,982-1.2%1,80033億6940万+2.53%3.920.53
09/052,0102,0471,9772,006-0.25%4,90034億1020万+3.88%3.970.53
09/042,0602,0682,0102,011+0.05%9,90034億1870万+4.2%3.980.53
09/032,0182,0182,0022,010-0.4%1,20034億1700万+4.2%3.980.53
09/022,0112,0412,0012,018+0.8%3,50034億3060万+4.67%3.990.53
08/302,0122,0302,0002,002-0.4%3,20034億340万+3.84%3.960.53
08/292,0122,0312,0072,010-0.35%1,40034億1700万+3.24%3.980.53
08/282,0432,0432,0102,017-1.03%3,30034億2890万+2.59%3.990.53
08/272,0762,0762,0372,038-1.16%2,80034億6460万+2.57%4.030.54
08/262,0612,0622,0302,062+0.44%4,50035億540万+2.79%4.080.55
08/232,0622,0732,0482,053+0.1%6,80034億9010万+1.58%4.060.54
08/222,0452,0872,0422,051-1.3%7,50034億8670万+0.84%4.060.54
08/211,9852,0781,9312,078+9.08%26,40035億3260万+1.51%4.110.55
08/201,9011,9451,9011,905+0.32%2,80032億3850万-7.52%3.770.5
08/191,9001,9191,8891,899-1.09%6,20032億2830万-8.7%3.760.5
08/161,9401,9401,8981,9200%1,80032億6400万-8.61%3.80.51
08/151,8801,9491,8801,920+3.17%1,70032億6400万-9.35%3.80.51
08/141,9271,9481,8611,861-3.43%9,30031億6370万-12.75%3.680.49
08/131,9581,9581,9221,927+0.05%2,30032億7590万-10.41%3.810.51
08/091,9061,9801,8661,926+1.05%9,20032億7420万-11.08%3.810.51
08/081,7981,9181,7731,906+10.56%19,70032億4020万-12.57%3.770.51
08/071,5891,7351,5861,724+6.16%14,10029億3080万-21.53%3.410.46
08/061,7401,7401,6241,624+8.27%20,80027億6080万-26.88%3.210.43
08/051,7521,8001,5001,500-19.87%32,40025億5000万-33.3%2.970.4
08/021,8891,9301,8311,872-3.21%27,50031億8240万-17.93%3.710.5
08/011,9731,9731,9331,934-1.93%8,90032億8780万-15.88%3.830.51
07/311,9982,0281,9001,972-1.05%44,10033億5240万-14.82%3.90.52
07/301,9981,9981,9691,993+0.05%14,30033億8810万-14.43%3.950.53
07/292,0152,0161,9581,992-1.29%62,90033億8640万-14.94%3.940.53
07/262,0492,0681,9892,018-18.33%116,90034億3060万-14.24%3.990.53
07/252,4532,4882,4392,471-0.68%14,90042億70万+4.61%4.890.65
07/242,5332,5502,4552,488-2.16%15,50042億2960万+5.78%4.930.66
07/232,5302,5852,5212,543+1.27%18,90043億2310万+8.63%5.030.67
07/222,4982,5202,4672,511+2.57%15,30042億6870万+7.86%4.970.67
07/192,4242,4872,4102,448+3.12%8,90041億6160万+5.65%4.850.65
07/182,3812,3852,3662,374-0.29%1,40040億3580万+2.86%4.70.63
07/172,3982,3982,3782,381-0.71%2,30040億4770万+3.43%4.710.63
07/162,3972,4002,3402,398-0.12%12,80040億7660万+4.4%4.750.64
07/122,3932,4382,3922,401-0.83%2,80040億8170万+4.76%4.750.64
07/112,3632,4392,3632,421+2.93%4,70041億1570万+5.86%4.790.64
07/102,4962,6002,3492,352+2.44%52,30039億9840万+3.11%4.660.62
07/092,3002,3062,2952,296-0.04%3,40039億320万+0.79%4.550.61
07/082,3082,3082,2972,297-0.13%2,70039億490万+0.79%4.550.61
07/052,2902,3002,2902,300+0.35%1,90039億1000万+0.97%4.550.61
07/042,3292,3442,2262,292-1.16%10,60038億9640万+0.7%4.540.61
07/032,3172,3512,3172,319+0.09%1,70039億4230万+1.89%4.590.61
07/022,3302,3302,3152,317-0.56%80039億3890万+1.8%4.590.61
07/012,3462,3462,3002,330+0.6%2,70039億6100万+2.33%4.610.62
06/282,3192,3302,3022,316+0.17%1,70039億3720万+1.67%4.580.61
06/262,3242,3252,3122,312-0.52%3,60039億3040万+1.4%4.580.61
06/252,3512,3512,3232,324+0.09%1,80039億5080万+1.75%4.60.62
06/242,3372,3702,3222,322+0.13%4,70039億4740万+1.57%4.60.62
06/212,2942,3192,2732,319+2.47%1,20039億4230万+1.31%4.590.61
06/202,2592,3002,2582,263+0.85%2,30038億4710万-1.22%4.480.6
06/192,2342,2622,2232,244+0.94%1,00038億1480万-2.18%4.440.59
06/182,2362,2402,2232,223-0.18%1,60037億7910万-3.43%4.40.59
06/172,2192,2272,2192,227+0.41%1,30037億8590万-3.63%4.410.59
06/142,2262,2332,2102,218-0.36%1,70037億7060万-4.36%4.390.59
06/132,2332,2342,2162,226-0.09%3,50037億8420万-4.42%4.410.59
06/122,2332,2402,2282,228-0.09%1,10037億8760万-4.83%4.410.59
06/112,2592,2592,2302,230-1.15%12,20037億9100万-5.15%4.410.59
06/102,2512,2802,2512,2560%8,80038億3520万-4.49%4.470.6
06/072,2722,2812,2492,256-1.05%1,70038億3520万-4.85%4.470.6
06/062,2722,2802,2602,280+0.26%1,80038億7600万-4.2%4.510.6
06/052,2902,2902,2722,274-0.7%2,10038億6580万-4.77%4.50.6
06/042,2912,2912,2862,290-0.43%2,10038億9300万-4.38%4.530.61
06/032,2902,3002,2902,300+0.22%1,80039億1000万-4.21%4.550.61
05/312,2282,3012,2282,295+2%9,10039億150万-4.69%4.540.61
05/302,2582,2582,2202,250-1.32%5,40038億2500万-6.95%4.450.6
05/292,3282,3282,2552,280-2.06%9,60038億7600万-6.02%4.510.6
05/282,3382,3522,3062,328-0.51%6,50039億5760万-4.32%4.610.62
05/272,3512,4012,3012,340-0.43%12,60039億7800万-4.1%4.630.62
05/242,3752,3752,3502,350-0.84%2,70039億9500万-3.92%4.650.62
05/232,4062,4142,3692,370-1.25%7,10040億2900万-3.38%4.690.63
05/222,3752,4292,3632,400+1.14%7,50040億8000万-2.4%4.750.64
05/212,4092,4092,3632,373-1.29%6,40040億3410万-3.73%4.70.63
05/202,3732,4142,3732,404+1.31%3,90040億8680万-2.71%4.760.64
05/172,3442,3732,3402,373+1.11%6,90040億3410万-4.24%4.70.63
05/162,4282,4282,3332,347-3.73%14,30039億8990万-5.55%4.650.62
05/152,4352,4602,4132,438-0.04%9,40041億4460万-2.13%4.830.65
05/142,4202,4482,4102,439+0.79%4,00041億4630万-2.13%4.830.65
05/132,4702,4702,4062,420-2.02%17,20041億1400万-2.97%4.790.64
05/102,5342,5342,4632,470-2.53%23,00041億9900万-1.12%4.890.65
05/092,5112,5652,4802,534+2.18%38,20043億780万+1.28%5.020.67
05/082,4702,4942,4532,480-0.72%7,20042億1600万-0.96%4.910.66
05/072,5002,5102,4752,498+0.93%2,80042億4660万-0.48%4.950.66
05/022,4902,5472,4442,475-0.6%11,80042億750万-1.47%4.90.66
05/012,4782,5132,4442,490+0.48%3,10042億3300万-0.92%4.930.66
04/302,4642,4802,4422,478+1.1%5,10042億1260万-1.39%4.910.66
04/262,4532,4672,4342,451-0.08%6,40041億6670万-2.51%4.850.65
04/252,4712,4982,4532,453-0.77%7,40041億7010万-2.39%4.860.65
04/242,5182,5252,4722,472-2.18%7,00042億240万-1.55%4.890.66
04/232,4512,5432,4512,527+3.1%9,50042億9590万+0.72%50.67

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
1,315
263
7/10
1,000
200
5/12

200
4/3
1,800
9,000
1/25
30.0422.850.680.52--28.1倍
3/29
2011年
3月期
1,325
265
7/13
990
198
2/17
13,400
67,000
2/21
赤字赤字0.710.5322億5250万16億8300万赤字
3/28
2012年
3月期
1,165
233
7/29

233
7/28
935
187
7/1
13,400
67,000
8/8
9.747.820.60.4819億8050万15億8950万8.78倍
3/28
2013年
3月期
1,180
236
11/29
960
192
7/5
2,000
10,000
3/28
8.476.890.580.4720億600万16億3200万7.54倍
3/28
2014年
3月期
1,450
290
11/20
970
194
9/10
12,800
64,000
11/21

64,000
11/20
10.236.840.660.4424億6500万16億4900万8.12倍
3/31
2015年
3月期
1,350
270
3/4

270
3/3
1,045
209
5/21
4,000
20,000
11/6
10.838.380.590.4622億9500万17億7650万10.43倍
3/30
2016年
3月期
1,475
295
6/30
1,090
218
3/22

218
3/4
4,600
23,000
7/3
12.379.140.630.4625億750万18億5300万9.98倍
3/28
2017年
3月期
1,250
250
8/26

250
8/8

他2件
1,075
215
6/24
4,000
20,000
8/26
41.3235.540.530.4621億2500万18億2750万38.35倍
3/29
2018年
3月期
1,355
271
3/14
1,060
212
1/11
8,000
40,000
7/4
47.9837.540.570.4523億350万18億200万43.56倍
3/30
2019年
3月期
1,235
247
4/26
860
1,720
12/26
37,400
18,700
2/7
9.256.440.510.3520億9950万14億6200万7.31倍
3/28
2020年
3月期
2,800
5,600
2/12
925
1,850
9/24
417,000
208,500
1/17
10.813.571.050.3547億6000万15億7250万4.68倍
3/31
2021年
3月期
2,620
5,240
8/13
1,165
2,330
4/3
103,800
51,900
3/29
9.744.330.90.444億5400万19億8050万6.46倍
3/31
2022年
3月期
1,755
3,510
4/1
977
12/15
42,400
21,200
5/10
10.836.030.580.3229億8350万16億6090万6.54倍
3/31
2023年
3月期
2,462
1/30
1,044
4/7
213,400
1/26
4.972.110.710.341億8540万17億7480万4.76倍
3/31
2024年
3月期
2,676
4/17
1,934
6/1
174,700
5/9
8.546.180.710.5145億4920万32億8780万8.43倍
3/29
最新1,876
2024/9/18
3,1003.71
予想
0.5
実績
31億8920万-