PER
- 2010年3月29日
- 28.1倍
- 2011年3月28日
- 赤字
- 2012年3月28日
- 8.78倍
- 2013年3月28日
- 7.54倍
- 2014年3月31日
- 8.12倍
- 2015年3月30日
- 10.43倍
- 2016年3月28日
- 9.98倍
- 2017年3月29日
- 38.35倍
- 2018年3月30日
- 43.56倍
- 2019年3月28日
- 7.31倍
- 2020年3月31日
- 4.68倍
- 2021年3月31日
- 6.46倍
- 2022年3月31日
- 6.54倍
- 2023年3月31日
- 4.76倍
- 2024年3月29日
- 8.43倍
2024/04/23～2024/09/18
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/18 | 1,862 | 1,898 | 1,855 | 1,876 | +0.81% | 3,100 | 31億8920万 | -4.72% | 3.71 | 0.5 |
| 09/17 | 1,875 | 1,885 | 1,861 | 1,861 | -2% | 6,500 | 31億6370万 | -5.58% | 3.68 | 0.49 |
| 09/13 | 1,915 | 1,915 | 1,899 | 1,899 | -1.2% | 2,400 | 32億2830万 | -3.75% | 3.76 | 0.5 |
| 09/12 | 1,931 | 1,931 | 1,905 | 1,922 | +1.64% | 4,500 | 32億6740万 | -2.58% | 3.8 | 0.51 |
| 09/11 | 1,950 | 1,950 | 1,862 | 1,891 | -3.03% | 8,000 | 32億1470万 | -3.81% | 3.74 | 0.5 |
| 09/10 | 1,965 | 1,974 | 1,950 | 1,950 | -1.12% | 3,800 | 33億1500万 | -0.26% | 3.86 | 0.52 |
| 09/09 | 1,959 | 1,979 | 1,951 | 1,972 | -0.5% | 2,900 | 33億5240万 | +1.81% | 3.9 | 0.52 |
| 09/06 | 2,005 | 2,005 | 1,980 | 1,982 | -1.2% | 1,800 | 33億6940万 | +2.53% | 3.92 | 0.53 |
| 09/05 | 2,010 | 2,047 | 1,977 | 2,006 | -0.25% | 4,900 | 34億1020万 | +3.88% | 3.97 | 0.53 |
| 09/04 | 2,060 | 2,068 | 2,010 | 2,011 | +0.05% | 9,900 | 34億1870万 | +4.2% | 3.98 | 0.53 |
| 09/03 | 2,018 | 2,018 | 2,002 | 2,010 | -0.4% | 1,200 | 34億1700万 | +4.2% | 3.98 | 0.53 |
| 09/02 | 2,011 | 2,041 | 2,001 | 2,018 | +0.8% | 3,500 | 34億3060万 | +4.67% | 3.99 | 0.53 |
| 08/30 | 2,012 | 2,030 | 2,000 | 2,002 | -0.4% | 3,200 | 34億340万 | +3.84% | 3.96 | 0.53 |
| 08/29 | 2,012 | 2,031 | 2,007 | 2,010 | -0.35% | 1,400 | 34億1700万 | +3.24% | 3.98 | 0.53 |
| 08/28 | 2,043 | 2,043 | 2,010 | 2,017 | -1.03% | 3,300 | 34億2890万 | +2.59% | 3.99 | 0.53 |
| 08/27 | 2,076 | 2,076 | 2,037 | 2,038 | -1.16% | 2,800 | 34億6460万 | +2.57% | 4.03 | 0.54 |
| 08/26 | 2,061 | 2,062 | 2,030 | 2,062 | +0.44% | 4,500 | 35億540万 | +2.79% | 4.08 | 0.55 |
| 08/23 | 2,062 | 2,073 | 2,048 | 2,053 | +0.1% | 6,800 | 34億9010万 | +1.58% | 4.06 | 0.54 |
| 08/22 | 2,045 | 2,087 | 2,042 | 2,051 | -1.3% | 7,500 | 34億8670万 | +0.84% | 4.06 | 0.54 |
| 08/21 | 1,985 | 2,078 | 1,931 | 2,078 | +9.08% | 26,400 | 35億3260万 | +1.51% | 4.11 | 0.55 |
| 08/20 | 1,901 | 1,945 | 1,901 | 1,905 | +0.32% | 2,800 | 32億3850万 | -7.52% | 3.77 | 0.5 |
| 08/19 | 1,900 | 1,919 | 1,889 | 1,899 | -1.09% | 6,200 | 32億2830万 | -8.7% | 3.76 | 0.5 |
| 08/16 | 1,940 | 1,940 | 1,898 | 1,920 | 0% | 1,800 | 32億6400万 | -8.61% | 3.8 | 0.51 |
| 08/15 | 1,880 | 1,949 | 1,880 | 1,920 | +3.17% | 1,700 | 32億6400万 | -9.35% | 3.8 | 0.51 |
| 08/14 | 1,927 | 1,948 | 1,861 | 1,861 | -3.43% | 9,300 | 31億6370万 | -12.75% | 3.68 | 0.49 |
| 08/13 | 1,958 | 1,958 | 1,922 | 1,927 | +0.05% | 2,300 | 32億7590万 | -10.41% | 3.81 | 0.51 |
| 08/09 | 1,906 | 1,980 | 1,866 | 1,926 | +1.05% | 9,200 | 32億7420万 | -11.08% | 3.81 | 0.51 |
| 08/08 | 1,798 | 1,918 | 1,773 | 1,906 | +10.56% | 19,700 | 32億4020万 | -12.57% | 3.77 | 0.51 |
| 08/07 | 1,589 | 1,735 | 1,586 | 1,724 | +6.16% | 14,100 | 29億3080万 | -21.53% | 3.41 | 0.46 |
| 08/06 | 1,740 | 1,740 | 1,624 | 1,624 | +8.27% | 20,800 | 27億6080万 | -26.88% | 3.21 | 0.43 |
| 08/05 | 1,752 | 1,800 | 1,500 | 1,500 | -19.87% | 32,400 | 25億5000万 | -33.3% | 2.97 | 0.4 |
| 08/02 | 1,889 | 1,930 | 1,831 | 1,872 | -3.21% | 27,500 | 31億8240万 | -17.93% | 3.71 | 0.5 |
| 08/01 | 1,973 | 1,973 | 1,933 | 1,934 | -1.93% | 8,900 | 32億8780万 | -15.88% | 3.83 | 0.51 |
| 07/31 | 1,998 | 2,028 | 1,900 | 1,972 | -1.05% | 44,100 | 33億5240万 | -14.82% | 3.9 | 0.52 |
| 07/30 | 1,998 | 1,998 | 1,969 | 1,993 | +0.05% | 14,300 | 33億8810万 | -14.43% | 3.95 | 0.53 |
| 07/29 | 2,015 | 2,016 | 1,958 | 1,992 | -1.29% | 62,900 | 33億8640万 | -14.94% | 3.94 | 0.53 |
| 07/26 | 2,049 | 2,068 | 1,989 | 2,018 | -18.33% | 116,900 | 34億3060万 | -14.24% | 3.99 | 0.53 |
| 07/25 | 2,453 | 2,488 | 2,439 | 2,471 | -0.68% | 14,900 | 42億70万 | +4.61% | 4.89 | 0.65 |
| 07/24 | 2,533 | 2,550 | 2,455 | 2,488 | -2.16% | 15,500 | 42億2960万 | +5.78% | 4.93 | 0.66 |
| 07/23 | 2,530 | 2,585 | 2,521 | 2,543 | +1.27% | 18,900 | 43億2310万 | +8.63% | 5.03 | 0.67 |
| 07/22 | 2,498 | 2,520 | 2,467 | 2,511 | +2.57% | 15,300 | 42億6870万 | +7.86% | 4.97 | 0.67 |
| 07/19 | 2,424 | 2,487 | 2,410 | 2,448 | +3.12% | 8,900 | 41億6160万 | +5.65% | 4.85 | 0.65 |
| 07/18 | 2,381 | 2,385 | 2,366 | 2,374 | -0.29% | 1,400 | 40億3580万 | +2.86% | 4.7 | 0.63 |
| 07/17 | 2,398 | 2,398 | 2,378 | 2,381 | -0.71% | 2,300 | 40億4770万 | +3.43% | 4.71 | 0.63 |
| 07/16 | 2,397 | 2,400 | 2,340 | 2,398 | -0.12% | 12,800 | 40億7660万 | +4.4% | 4.75 | 0.64 |
| 07/12 | 2,393 | 2,438 | 2,392 | 2,401 | -0.83% | 2,800 | 40億8170万 | +4.76% | 4.75 | 0.64 |
| 07/11 | 2,363 | 2,439 | 2,363 | 2,421 | +2.93% | 4,700 | 41億1570万 | +5.86% | 4.79 | 0.64 |
| 07/10 | 2,496 | 2,600 | 2,349 | 2,352 | +2.44% | 52,300 | 39億9840万 | +3.11% | 4.66 | 0.62 |
| 07/09 | 2,300 | 2,306 | 2,295 | 2,296 | -0.04% | 3,400 | 39億320万 | +0.79% | 4.55 | 0.61 |
| 07/08 | 2,308 | 2,308 | 2,297 | 2,297 | -0.13% | 2,700 | 39億490万 | +0.79% | 4.55 | 0.61 |
| 07/05 | 2,290 | 2,300 | 2,290 | 2,300 | +0.35% | 1,900 | 39億1000万 | +0.97% | 4.55 | 0.61 |
| 07/04 | 2,329 | 2,344 | 2,226 | 2,292 | -1.16% | 10,600 | 38億9640万 | +0.7% | 4.54 | 0.61 |
| 07/03 | 2,317 | 2,351 | 2,317 | 2,319 | +0.09% | 1,700 | 39億4230万 | +1.89% | 4.59 | 0.61 |
| 07/02 | 2,330 | 2,330 | 2,315 | 2,317 | -0.56% | 800 | 39億3890万 | +1.8% | 4.59 | 0.61 |
| 07/01 | 2,346 | 2,346 | 2,300 | 2,330 | +0.6% | 2,700 | 39億6100万 | +2.33% | 4.61 | 0.62 |
| 06/28 | 2,319 | 2,330 | 2,302 | 2,316 | +0.17% | 1,700 | 39億3720万 | +1.67% | 4.58 | 0.61 |
| 06/26 | 2,324 | 2,325 | 2,312 | 2,312 | -0.52% | 3,600 | 39億3040万 | +1.4% | 4.58 | 0.61 |
| 06/25 | 2,351 | 2,351 | 2,323 | 2,324 | +0.09% | 1,800 | 39億5080万 | +1.75% | 4.6 | 0.62 |
| 06/24 | 2,337 | 2,370 | 2,322 | 2,322 | +0.13% | 4,700 | 39億4740万 | +1.57% | 4.6 | 0.62 |
| 06/21 | 2,294 | 2,319 | 2,273 | 2,319 | +2.47% | 1,200 | 39億4230万 | +1.31% | 4.59 | 0.61 |
| 06/20 | 2,259 | 2,300 | 2,258 | 2,263 | +0.85% | 2,300 | 38億4710万 | -1.22% | 4.48 | 0.6 |
| 06/19 | 2,234 | 2,262 | 2,223 | 2,244 | +0.94% | 1,000 | 38億1480万 | -2.18% | 4.44 | 0.59 |
| 06/18 | 2,236 | 2,240 | 2,223 | 2,223 | -0.18% | 1,600 | 37億7910万 | -3.43% | 4.4 | 0.59 |
| 06/17 | 2,219 | 2,227 | 2,219 | 2,227 | +0.41% | 1,300 | 37億8590万 | -3.63% | 4.41 | 0.59 |
| 06/14 | 2,226 | 2,233 | 2,210 | 2,218 | -0.36% | 1,700 | 37億7060万 | -4.36% | 4.39 | 0.59 |
| 06/13 | 2,233 | 2,234 | 2,216 | 2,226 | -0.09% | 3,500 | 37億8420万 | -4.42% | 4.41 | 0.59 |
| 06/12 | 2,233 | 2,240 | 2,228 | 2,228 | -0.09% | 1,100 | 37億8760万 | -4.83% | 4.41 | 0.59 |
| 06/11 | 2,259 | 2,259 | 2,230 | 2,230 | -1.15% | 12,200 | 37億9100万 | -5.15% | 4.41 | 0.59 |
| 06/10 | 2,251 | 2,280 | 2,251 | 2,256 | 0% | 8,800 | 38億3520万 | -4.49% | 4.47 | 0.6 |
| 06/07 | 2,272 | 2,281 | 2,249 | 2,256 | -1.05% | 1,700 | 38億3520万 | -4.85% | 4.47 | 0.6 |
| 06/06 | 2,272 | 2,280 | 2,260 | 2,280 | +0.26% | 1,800 | 38億7600万 | -4.2% | 4.51 | 0.6 |
| 06/05 | 2,290 | 2,290 | 2,272 | 2,274 | -0.7% | 2,100 | 38億6580万 | -4.77% | 4.5 | 0.6 |
| 06/04 | 2,291 | 2,291 | 2,286 | 2,290 | -0.43% | 2,100 | 38億9300万 | -4.38% | 4.53 | 0.61 |
| 06/03 | 2,290 | 2,300 | 2,290 | 2,300 | +0.22% | 1,800 | 39億1000万 | -4.21% | 4.55 | 0.61 |
| 05/31 | 2,228 | 2,301 | 2,228 | 2,295 | +2% | 9,100 | 39億150万 | -4.69% | 4.54 | 0.61 |
| 05/30 | 2,258 | 2,258 | 2,220 | 2,250 | -1.32% | 5,400 | 38億2500万 | -6.95% | 4.45 | 0.6 |
| 05/29 | 2,328 | 2,328 | 2,255 | 2,280 | -2.06% | 9,600 | 38億7600万 | -6.02% | 4.51 | 0.6 |
| 05/28 | 2,338 | 2,352 | 2,306 | 2,328 | -0.51% | 6,500 | 39億5760万 | -4.32% | 4.61 | 0.62 |
| 05/27 | 2,351 | 2,401 | 2,301 | 2,340 | -0.43% | 12,600 | 39億7800万 | -4.1% | 4.63 | 0.62 |
| 05/24 | 2,375 | 2,375 | 2,350 | 2,350 | -0.84% | 2,700 | 39億9500万 | -3.92% | 4.65 | 0.62 |
| 05/23 | 2,406 | 2,414 | 2,369 | 2,370 | -1.25% | 7,100 | 40億2900万 | -3.38% | 4.69 | 0.63 |
| 05/22 | 2,375 | 2,429 | 2,363 | 2,400 | +1.14% | 7,500 | 40億8000万 | -2.4% | 4.75 | 0.64 |
| 05/21 | 2,409 | 2,409 | 2,363 | 2,373 | -1.29% | 6,400 | 40億3410万 | -3.73% | 4.7 | 0.63 |
| 05/20 | 2,373 | 2,414 | 2,373 | 2,404 | +1.31% | 3,900 | 40億8680万 | -2.71% | 4.76 | 0.64 |
| 05/17 | 2,344 | 2,373 | 2,340 | 2,373 | +1.11% | 6,900 | 40億3410万 | -4.24% | 4.7 | 0.63 |
| 05/16 | 2,428 | 2,428 | 2,333 | 2,347 | -3.73% | 14,300 | 39億8990万 | -5.55% | 4.65 | 0.62 |
| 05/15 | 2,435 | 2,460 | 2,413 | 2,438 | -0.04% | 9,400 | 41億4460万 | -2.13% | 4.83 | 0.65 |
| 05/14 | 2,420 | 2,448 | 2,410 | 2,439 | +0.79% | 4,000 | 41億4630万 | -2.13% | 4.83 | 0.65 |
| 05/13 | 2,470 | 2,470 | 2,406 | 2,420 | -2.02% | 17,200 | 41億1400万 | -2.97% | 4.79 | 0.64 |
| 05/10 | 2,534 | 2,534 | 2,463 | 2,470 | -2.53% | 23,000 | 41億9900万 | -1.12% | 4.89 | 0.65 |
| 05/09 | 2,511 | 2,565 | 2,480 | 2,534 | +2.18% | 38,200 | 43億780万 | +1.28% | 5.02 | 0.67 |
| 05/08 | 2,470 | 2,494 | 2,453 | 2,480 | -0.72% | 7,200 | 42億1600万 | -0.96% | 4.91 | 0.66 |
| 05/07 | 2,500 | 2,510 | 2,475 | 2,498 | +0.93% | 2,800 | 42億4660万 | -0.48% | 4.95 | 0.66 |
| 05/02 | 2,490 | 2,547 | 2,444 | 2,475 | -0.6% | 11,800 | 42億750万 | -1.47% | 4.9 | 0.66 |
| 05/01 | 2,478 | 2,513 | 2,444 | 2,490 | +0.48% | 3,100 | 42億3300万 | -0.92% | 4.93 | 0.66 |
| 04/30 | 2,464 | 2,480 | 2,442 | 2,478 | +1.1% | 5,100 | 42億1260万 | -1.39% | 4.91 | 0.66 |
| 04/26 | 2,453 | 2,467 | 2,434 | 2,451 | -0.08% | 6,400 | 41億6670万 | -2.51% | 4.85 | 0.65 |
| 04/25 | 2,471 | 2,498 | 2,453 | 2,453 | -0.77% | 7,400 | 41億7010万 | -2.39% | 4.86 | 0.65 |
| 04/24 | 2,518 | 2,525 | 2,472 | 2,472 | -2.18% | 7,000 | 42億240万 | -1.55% | 4.89 | 0.66 |
| 04/23 | 2,451 | 2,543 | 2,451 | 2,527 | +3.1% | 9,500 | 42億9590万 | +0.72% | 5 | 0.67 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 1,315 263 7/10 | 1,000 200 5/12 200 4/3 | 1,800 9,000 1/25 | 30.04 | 22.85 | 0.68 | 0.52 | - | - | 28.1倍 3/29 |
| 2011年 3月期 | 1,325 265 7/13 | 990 198 2/17 | 13,400 67,000 2/21 | 赤字 | 赤字 | 0.71 | 0.53 | 22億5250万 | 16億8300万 | 赤字 3/28 |
| 2012年 3月期 | 1,165 233 7/29 233 7/28 | 935 187 7/1 | 13,400 67,000 8/8 | 9.74 | 7.82 | 0.6 | 0.48 | 19億8050万 | 15億8950万 | 8.78倍 3/28 |
| 2013年 3月期 | 1,180 236 11/29 | 960 192 7/5 | 2,000 10,000 3/28 | 8.47 | 6.89 | 0.58 | 0.47 | 20億600万 | 16億3200万 | 7.54倍 3/28 |
| 2014年 3月期 | 1,450 290 11/20 | 970 194 9/10 | 12,800 64,000 11/21 64,000 11/20 | 10.23 | 6.84 | 0.66 | 0.44 | 24億6500万 | 16億4900万 | 8.12倍 3/31 |
| 2015年 3月期 | 1,350 270 3/4 270 3/3 | 1,045 209 5/21 | 4,000 20,000 11/6 | 10.83 | 8.38 | 0.59 | 0.46 | 22億9500万 | 17億7650万 | 10.43倍 3/30 |
| 2016年 3月期 | 1,475 295 6/30 | 1,090 218 3/22 218 3/4 | 4,600 23,000 7/3 | 12.37 | 9.14 | 0.63 | 0.46 | 25億750万 | 18億5300万 | 9.98倍 3/28 |
| 2017年 3月期 | 1,250 250 8/26 250 8/8 他2件 | 1,075 215 6/24 | 4,000 20,000 8/26 | 41.32 | 35.54 | 0.53 | 0.46 | 21億2500万 | 18億2750万 | 38.35倍 3/29 |
| 2018年 3月期 | 1,355 271 3/14 | 1,060 212 1/11 | 8,000 40,000 7/4 | 47.98 | 37.54 | 0.57 | 0.45 | 23億350万 | 18億200万 | 43.56倍 3/30 |
| 2019年 3月期 | 1,235 247 4/26 | 860 1,720 12/26 | 37,400 18,700 2/7 | 9.25 | 6.44 | 0.51 | 0.35 | 20億9950万 | 14億6200万 | 7.31倍 3/28 |
| 2020年 3月期 | 2,800 5,600 2/12 | 925 1,850 9/24 | 417,000 208,500 1/17 | 10.81 | 3.57 | 1.05 | 0.35 | 47億6000万 | 15億7250万 | 4.68倍 3/31 |
| 2021年 3月期 | 2,620 5,240 8/13 | 1,165 2,330 4/3 | 103,800 51,900 3/29 | 9.74 | 4.33 | 0.9 | 0.4 | 44億5400万 | 19億8050万 | 6.46倍 3/31 |
| 2022年 3月期 | 1,755 3,510 4/1 | 977 12/15 | 42,400 21,200 5/10 | 10.83 | 6.03 | 0.58 | 0.32 | 29億8350万 | 16億6090万 | 6.54倍 3/31 |
| 2023年 3月期 | 2,462 1/30 | 1,044 4/7 | 213,400 1/26 | 4.97 | 2.11 | 0.71 | 0.3 | 41億8540万 | 17億7480万 | 4.76倍 3/31 |
| 2024年 3月期 | 2,676 4/17 | 1,934 6/1 | 174,700 5/9 | 8.54 | 6.18 | 0.71 | 0.51 | 45億4920万 | 32億8780万 | 8.43倍 3/29 |
| 最新 | 1,876 2024/9/18 | 3,100 | 3.71 予想 | 0.5 実績 | 31億8920万 | - | ||||