PER
- 2010年3月31日
- 27.72倍
- 2011年3月31日
- 18.36倍
- 2012年3月30日
- 18.53倍
- 2013年3月29日
- 17.04倍
- 2014年3月31日
- 12.85倍
- 2015年3月31日
- 14.19倍
- 2016年3月31日
- 10.11倍
- 2017年3月31日
- 9.29倍
- 2018年3月30日
- 13.02倍
- 2019年3月29日
- 11.38倍
2019/10/25～2020/03/25
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2020 | ||||||||||
| 03/25 | 1,124 | 1,140 | 1,123 | 1,130 | 0% | 84,000 | 89億1867万 | -0.62% | 12.35 | 0.88 |
| 03/24 | 1,128 | 1,134 | 1,128 | 1,130 | +0.36% | 3,900 | 89億1867万 | -0.62% | 12.35 | 0.88 |
| 03/23 | 1,121 | 1,126 | 1,121 | 1,126 | +0.27% | 3,200 | 88億8710万 | -1.05% | 12.31 | 0.88 |
| 03/19 | 1,124 | 1,124 | 1,119 | 1,123 | 0% | 6,600 | 88億6342万 | -1.32% | 12.28 | 0.87 |
| 03/18 | 1,120 | 1,125 | 1,120 | 1,123 | +0.18% | 54,000 | 88億6342万 | -1.4% | 12.28 | 0.87 |
| 03/17 | 1,125 | 1,125 | 1,112 | 1,121 | -1.23% | 50,200 | 88億4764万 | -1.67% | 12.26 | 0.87 |
| 03/16 | 1,121 | 1,135 | 1,121 | 1,135 | 0% | 10,300 | 89億5813万 | -0.44% | 12.41 | 0.88 |
| 03/13 | 1,135 | 1,135 | 1,135 | 1,135 | -0.18% | 1,400 | 89億5813万 | -0.53% | 12.41 | 0.88 |
| 03/12 | 1,138 | 1,138 | 1,134 | 1,137 | -0.09% | 18,100 | 89億7392万 | -0.35% | 12.43 | 0.89 |
| 03/11 | 1,139 | 1,139 | 1,136 | 1,138 | -0.09% | 17,500 | 89億8181万 | -0.26% | 12.44 | 0.89 |
| 03/10 | 1,140 | 1,140 | 1,138 | 1,139 | -0.09% | 15,000 | 89億8971万 | -0.18% | 12.45 | 0.89 |
| 03/09 | 1,140 | 1,140 | 1,140 | 1,140 | 0% | 11,700 | 89億9760万 | -0.18% | 12.46 | 0.89 |
| 03/06 | 1,140 | 1,140 | 1,140 | 1,140 | 0% | 1,800 | 89億9760万 | -0.18% | 12.46 | 0.89 |
| 03/05 | 1,139 | 1,140 | 1,139 | 1,140 | 0% | 3,600 | 89億9760万 | -0.18% | 12.46 | 0.89 |
| 03/04 | 1,140 | 1,140 | 1,140 | 1,140 | 0% | 4,700 | 89億9760万 | -0.09% | 12.46 | 0.89 |
| 03/03 | 1,139 | 1,140 | 1,138 | 1,140 | 0% | 7,900 | 89億9760万 | -0.09% | 12.46 | 0.89 |
| 03/02 | 1,130 | 1,140 | 1,127 | 1,140 | -0.09% | 16,600 | 104億250万 | -0.09% | 12.46 | 0.89 |
| 02/28 | 1,142 | 1,142 | 1,141 | 1,141 | -0.35% | 11,100 | 104億1162万 | 0% | 12.47 | 0.89 |
| 02/27 | 1,142 | 1,145 | 1,142 | 1,145 | +0.26% | 18,500 | 104億4812万 | +0.35% | 12.52 | 0.89 |
| 02/26 | 1,141 | 1,142 | 1,141 | 1,142 | 0% | 2,500 | 104億2075万 | +0.09% | 12.49 | 0.89 |
| 02/25 | 1,139 | 1,144 | 1,139 | 1,142 | 0% | 6,900 | 104億2075万 | +0.09% | 12.49 | 0.89 |
| 02/21 | 1,142 | 1,143 | 1,142 | 1,142 | 0% | 2,700 | 104億2075万 | +0.18% | 12.49 | 0.89 |
| 02/20 | 1,142 | 1,142 | 1,142 | 1,142 | 0% | 700 | 104億2075万 | +0.18% | 12.49 | 0.89 |
| 02/19 | 1,141 | 1,144 | 1,141 | 1,142 | 0% | 5,900 | 104億2075万 | +0.18% | 12.49 | 0.89 |
| 02/18 | 1,141 | 1,142 | 1,141 | 1,142 | -0.09% | 1,800 | 104億2075万 | +0.26% | 12.49 | 0.89 |
| 02/17 | 1,141 | 1,144 | 1,141 | 1,143 | 0% | 9,500 | 104億2987万 | +0.35% | 12.5 | 0.89 |
| 02/14 | 1,142 | 1,144 | 1,142 | 1,143 | +0.09% | 8,500 | 104億2987万 | +0.35% | 12.5 | 0.89 |
| 02/13 | 1,141 | 1,142 | 1,141 | 1,142 | 0% | 102,100 | 104億2075万 | +0.26% | 12.49 | 0.89 |
| 02/12 | 1,140 | 1,143 | 1,140 | 1,142 | +0.18% | 22,300 | 104億2075万 | +0.35% | 12.49 | 0.89 |
| 02/10 | 1,140 | 1,140 | 1,140 | 1,140 | 0% | 12,000 | 104億250万 | +0.18% | 12.46 | 0.89 |
| 02/07 | 1,140 | 1,140 | 1,139 | 1,140 | 0% | 10,100 | 104億250万 | +0.18% | 12.46 | 0.89 |
| 02/06 | 1,142 | 1,144 | 1,137 | 1,140 | -0.18% | 16,000 | 104億250万 | +0.18% | 12.46 | 0.89 |
| 02/05 | 1,145 | 1,145 | 1,142 | 1,142 | -0.26% | 2,100 | 104億2075万 | +0.35% | 12.49 | 0.89 |
| 02/04 | 1,141 | 1,145 | 1,141 | 1,145 | +0.35% | 7,500 | 104億4812万 | +0.7% | 12.52 | 0.89 |
| 02/03 | 1,142 | 1,142 | 1,141 | 1,141 | -0.17% | 600 | 104億1162万 | +0.35% | 12.47 | 0.89 |
| 01/31 | 1,139 | 1,143 | 1,139 | 1,143 | +0.26% | 1,900 | 104億2987万 | +0.62% | 12.5 | 0.89 |
| 01/30 | 1,141 | 1,142 | 1,140 | 1,140 | 0% | 17,500 | 104億250万 | +0.35% | 12.46 | 0.89 |
| 01/29 | 1,138 | 1,141 | 1,138 | 1,140 | +0.18% | 7,100 | 104億250万 | +0.44% | 12.46 | 0.89 |
| 01/28 | 1,138 | 1,140 | 1,138 | 1,138 | 0% | 2,000 | 103億8425万 | +0.18% | 12.44 | 0.89 |
| 01/27 | 1,138 | 1,140 | 1,138 | 1,138 | -0.09% | 2,500 | 103億8425万 | +0.18% | 12.44 | 0.89 |
| 01/24 | 1,137 | 1,139 | 1,137 | 1,139 | +0.18% | 12,500 | 103億9337万 | +0.26% | 12.45 | 0.89 |
| 01/23 | 1,136 | 1,138 | 1,136 | 1,137 | +0.09% | 4,500 | 103億7512万 | +0.09% | 12.43 | 0.89 |
| 01/22 | 1,136 | 1,137 | 1,136 | 1,136 | -0.09% | 19,300 | 103億6600万 | -0.09% | 12.42 | 0.88 |
| 01/21 | 1,136 | 1,138 | 1,136 | 1,137 | -0.09% | 86,400 | 103億7512万 | 0% | 12.43 | 0.89 |
| 01/20 | 1,135 | 1,138 | 1,135 | 1,138 | +0.35% | 48,900 | 103億8425万 | 0% | 12.44 | 0.89 |
| 01/17 | 1,136 | 1,136 | 1,133 | 1,134 | -0.18% | 97,300 | 103億4775万 | -0.35% | 12.4 | 0.88 |
| 01/16 | 1,136 | 1,138 | 1,136 | 1,136 | 0% | 28,700 | 103億6600万 | -0.26% | 12.42 | 0.88 |
| 01/15 | 1,135 | 1,137 | 1,135 | 1,136 | +0.09% | 19,000 | 103億6600万 | -0.26% | 12.42 | 0.88 |
| 01/14 | 1,135 | 1,137 | 1,134 | 1,135 | 0% | 54,900 | 103億5687万 | -0.35% | 12.41 | 0.88 |
| 01/10 | 1,135 | 1,136 | 1,135 | 1,135 | -0.09% | 77,500 | 103億5687万 | -0.44% | 12.41 | 0.88 |
| 01/09 | 1,137 | 1,137 | 1,134 | 1,136 | -0.18% | 48,800 | 103億6600万 | -0.44% | 12.42 | 0.88 |
| 01/08 | 1,136 | 1,138 | 1,135 | 1,138 | +0.18% | 20,400 | 103億8425万 | -0.35% | 12.44 | 0.89 |
| 01/07 | 1,133 | 1,136 | 1,133 | 1,136 | +0.26% | 23,200 | 103億6600万 | -0.09% | 12.42 | 0.88 |
| 01/06 | 1,134 | 1,134 | 1,131 | 1,133 | -0.26% | 29,900 | 103億3862万 | +0.09% | 12.39 | 0.88 |
| 2019 | ||||||||||
| 12/30 | 1,137 | 1,137 | 1,134 | 1,136 | -0.09% | 26,200 | 103億6600万 | +0.89% | 12.42 | 1.05 |
| 12/27 | 1,134 | 1,137 | 1,134 | 1,137 | +0.26% | 10,900 | 103億7512万 | +1.43% | 12.43 | 1.05 |
| 12/26 | 1,133 | 1,135 | 1,133 | 1,134 | +0.09% | 3,100 | 103億4775万 | +1.7% | 12.4 | 1.05 |
| 12/25 | 1,132 | 1,138 | 1,132 | 1,133 | +0.09% | 27,000 | 103億3862万 | +1.98% | 12.39 | 1.05 |
| 12/24 | 1,131 | 1,134 | 1,131 | 1,132 | +0.09% | 23,900 | 103億2950万 | +2.44% | 12.38 | 1.05 |
| 12/23 | 1,134 | 1,135 | 1,131 | 1,131 | +0.09% | 36,200 | 103億2037万 | +2.91% | 12.37 | 1.05 |
| 12/20 | 1,129 | 1,133 | 1,127 | 1,130 | -0.09% | 38,700 | 103億1125万 | +3.48% | 12.35 | 1.04 |
| 12/19 | 1,140 | 1,141 | 1,131 | 1,131 | -1.05% | 54,300 | 103億2037万 | +4.14% | 12.37 | 1.05 |
| 12/18 | 1,146 | 1,146 | 1,142 | 1,143 | -0.26% | 63,400 | 104億2987万 | +5.93% | 12.5 | 1.06 |
| 12/17 | 1,147 | 1,147 | 1,145 | 1,146 | 0% | 214,800 | 104億5725万 | +7% | 12.53 | 1.06 |
| 12/16 | 1,146 | 1,147 | 1,146 | 1,146 | 0% | 97,400 | 104億5725万 | +7.71% | 12.53 | 1.06 |
| 12/13 | 1,146 | 1,148 | 1,146 | 1,146 | 0% | 109,800 | 104億5725万 | +8.52% | 12.53 | 1.06 |
| 12/12 | 1,147 | 1,147 | 1,145 | 1,146 | 0% | 156,800 | 104億5725万 | +9.98% | 12.53 | 1.06 |
| 12/11 | 1,147 | 1,148 | 1,146 | 1,146 | -0.09% | 78,100 | 104億5725万 | +11.48% | 12.53 | 1.06 |
| 12/10 | 1,147 | 1,149 | 1,146 | 1,147 | 0% | 130,600 | 104億6637万 | +13% | 12.54 | 1.06 |
| 12/09 | 1,148 | 1,155 | 1,147 | 1,147 | 0% | 141,200 | 104億6637万 | +14.7% | 12.54 | 1.06 |
| 12/06 | 1,148 | 1,152 | 1,147 | 1,147 | 0% | 68,000 | 104億6637万 | +16.33% | 12.54 | 1.06 |
| 12/05 | 1,149 | 1,149 | 1,147 | 1,147 | -0.17% | 181,000 | 104億6637万 | +18.13% | 12.54 | 1.06 |
| 12/04 | 1,150 | 1,152 | 1,149 | 1,149 | -0.09% | 80,700 | 104億8462万 | +20.19% | 12.56 | 1.06 |
| 12/03 | 1,159 | 1,159 | 1,145 | 1,150 | -1.2% | 250,600 | 104億9375万 | +22.08% | 12.57 | 1.06 |
| 12/02 | 1,164 | 1,174 | 1,161 | 1,164 | +0.17% | 139,000 | 106億2150万 | +25.57% | 12.73 | 1.08 |
| 11/29 | 1,155 | 1,170 | 1,155 | 1,162 | +16.2% | 686,300 | 106億325万 | +27.41% | 12.7 | 1.07 |
| 11/28 | 1,000 | 1,002 | 997 | 1,000 | -0.7% | 45,100 | 91億2500万 | +11.61% | 10.93 | 0.92 |
| 11/27 | 1,000 | 1,013 | 999 | 1,007 | +0.7% | 72,800 | 91億8887万 | +13.53% | 11.01 | 0.93 |
| 11/26 | 999 | 1,008 | 999 | 1,000 | -0.7% | 65,500 | 91億2500万 | +13.9% | 10.93 | 0.92 |
| 11/25 | 990 | 1,009 | 987 | 1,007 | +1.21% | 91,800 | 91億8887万 | +16.01% | 11.01 | 0.93 |
| 11/22 | 1,003 | 1,006 | 990 | 995 | -1.58% | 84,700 | 90億7937万 | +15.97% | 10.88 | 0.92 |
| 11/21 | 1,010 | 1,018 | 1,000 | 1,011 | +1.61% | 139,700 | 92億2537万 | +19.22% | 11.05 | 0.93 |
| 11/20 | 984 | 1,009 | 984 | 995 | +1.95% | 299,800 | 90億7937万 | +18.88% | 10.88 | 0.92 |
| 11/19 | 973 | 997 | 969 | 976 | +0.62% | 303,600 | 89億600万 | +18.02% | 10.67 | 0.9 |
| 11/18 | 970 | 975 | 955 | 970 | 0% | 297,900 | 88億5125万 | +18.73% | 10.6 | 0.9 |
| 11/15 | 953 | 975 | 952 | 970 | +1.57% | 168,000 | 88億5125万 | +20.2% | 10.6 | 0.9 |
| 11/14 | 950 | 955 | 948 | 955 | +0.32% | 138,300 | 87億1437万 | +19.82% | 10.44 | 0.88 |
| 11/13 | 952 | 956 | 950 | 952 | -0.73% | 228,200 | 86億8700万 | +20.81% | 10.41 | 0.88 |
| 11/12 | 947 | 960 | 947 | 959 | +1.37% | 544,000 | 87億5087万 | +23.26% | 10.48 | 0.89 |
| 11/11 | 947 | 954 | 944 | 946 | +17.66% | 739,900 | 86億3225万 | +23.18% | 10.34 | 0.87 |
| 11/08 | 818 | 818 | 802 | 804 | +0.12% | 5,500 | 73億3650万 | +6.07% | 8.79 | 0.74 |
| 11/07 | 807 | 815 | 798 | 803 | +0.12% | 16,100 | 73億2737万 | +6.5% | 8.78 | 0.74 |
| 11/06 | 798 | 805 | 787 | 802 | +1.13% | 8,900 | 73億1825万 | +6.93% | 8.77 | 0.74 |
| 11/05 | 790 | 802 | 774 | 793 | +2.32% | 10,200 | 72億3612万 | +6.16% | 8.67 | 0.73 |
| 11/01 | 772 | 784 | 772 | 775 | +0.52% | 3,900 | 70億7187万 | +4.17% | 8.47 | 0.72 |
| 10/31 | 790 | 807 | 771 | 771 | -1.41% | 5,200 | 70億3537万 | +3.91% | 8.43 | 0.71 |
| 10/30 | 786 | 805 | 782 | 782 | -1.01% | 7,200 | 71億3575万 | +5.53% | 8.55 | 0.72 |
| 10/29 | 806 | 806 | 783 | 790 | +1.8% | 4,400 | 72億875万 | +7.05% | 8.64 | 0.73 |
| 10/28 | 800 | 808 | 774 | 776 | -1.52% | 13,300 | 70億8100万 | +5.58% | 8.48 | 0.72 |
| 10/25 | 762 | 788 | 762 | 788 | +1.68% | 9,200 | 71億9050万 | +7.65% | 8.62 | 0.73 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 340 6/10 | 253 11/27 | 31,000 7/1 | 31.63 | 23.53 | 0.48 | 0.36 | - | - | 27.72倍 3/31 |
| 2011年 3月期 | 418 3/10 3/9 他2件 | 284 5/21 | 25,400 3/15 | 21.26 | 14.45 | 0.6 | 0.4 | 38億1425万 | 25億9150万 | 18.36倍 3/31 |
| 2012年 3月期 | 480 6/21 | 345 4/11 4/8 | 265,000 6/21 | 21.13 | 15.18 | 0.68 | 0.49 | 43億8000万 | 31億4812万 | 18.53倍 3/30 |
| 2013年 3月期 | 569 3/22 | 381 5/22 | 20,000 3/26 7/10 | 19.59 | 13.12 | 0.81 | 0.54 | 51億9212万 | 34億7662万 | 17.04倍 3/29 |
| 2014年 3月期 | 601 1/23 | 463 6/17 | 64,100 9/26 | 14.82 | 11.42 | 0.78 | 0.6 | 54億8412万 | 42億2487万 | 12.85倍 3/31 |
| 2015年 3月期 | 770 1/23 | 500 5/21 | 643,800 1/23 | 16.66 | 10.82 | 0.95 | 0.61 | 70億2625万 | 45億6250万 | 14.19倍 3/31 |
| 2016年 3月期 | 695 4/13 | 490 8/25 | 75,100 6/10 | 12.44 | 8.77 | 0.81 | 0.57 | 63億4187万 | 44億7125万 | 10.11倍 3/31 |
| 2017年 3月期 | 742 1/30 | 516 6/27 | 61,000 1/31 | 10.05 | 6.99 | 0.8 | 0.56 | 67億7075万 | 47億850万 | 9.29倍 3/31 |
| 2018年 3月期 | 1,193 2/26 | 630 8/1 5/15 | 116,000 2/2 | 16.07 | 8.48 | 1.22 | 0.64 | 108億8612万 | 57億4875万 | 13.02倍 3/30 |
| 2019年 3月期 | 1,037 5/7 | 715 12/25 | 162,000 5/14 | 14.72 | 10.15 | 1.01 | 0.7 | 94億6262万 | 65億2437万 | 11.38倍 3/29 |