時価総額
- 2010年3月31日
- 33億1128万
- 2011年3月31日
- 41億1415万
- 2012年3月30日
- 42億9105万
- 2013年3月29日
- 47億5372万
- 2014年3月31日
- 46億6469万
- 2015年3月31日
- 48億8447万
- 2016年3月31日
- 44億721万
- 2017年3月31日
- 37億7533万
- 2018年3月30日
- 38億4948万
- 2019年3月29日
- 32億1273万
- 2020年3月31日
- 25億4171万
- 2021年3月31日
- 31億4331万
- 2022年3月31日
- 28億3449万
- 2023年3月31日
- 28億9699万
- 2024年3月29日
- 32億2756万
2024/05/14～2024/10/04
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 10/04 | 850 | 861 | 850 | 861 | +1.29% | 500 | 39億549万 | +0.47% | 35.65 | 0.65 |
| 10/03 | 861 | 861 | 841 | 850 | -1.16% | 3,600 | 38億5560万 | -0.82% | 35.19 | 0.64 |
| 10/02 | 855 | 860 | 855 | 860 | +1.06% | 1,000 | 39億96万 | +0.23% | 35.61 | 0.65 |
| 10/01 | 848 | 862 | 846 | 851 | +0.71% | 1,900 | 38億6013万 | -0.82% | 35.24 | 0.64 |
| 09/30 | 845 | 848 | 841 | 845 | -0.35% | 1,900 | 38億3292万 | -1.63% | 34.99 | 0.64 |
| 09/27 | 850 | 850 | 848 | 848 | +0.12% | 900 | 38億4652万 | -1.51% | 35.11 | 0.64 |
| 09/26 | 860 | 864 | 831 | 847 | -1.4% | 3,700 | 38億4199万 | -1.74% | 35.07 | 0.64 |
| 09/25 | 851 | 859 | 849 | 859 | +0.12% | 1,200 | 38億9642万 | -0.35% | 35.57 | 0.65 |
| 09/24 | 855 | 858 | 852 | 858 | +0.35% | 2,300 | 38億9188万 | -0.58% | 35.53 | 0.65 |
| 09/20 | 852 | 855 | 852 | 855 | 0% | 900 | 38億7828万 | -0.93% | 35.4 | 0.64 |
| 09/19 | 851 | 855 | 851 | 855 | +0.47% | 1,100 | 38億7828万 | -1.04% | 35.4 | 0.64 |
| 09/18 | 855 | 855 | 851 | 851 | -0.12% | 500 | 38億6013万 | -1.5% | 35.24 | 0.64 |
| 09/17 | 854 | 854 | 852 | 852 | -0.23% | 500 | 38億6467万 | -1.27% | 35.28 | 0.64 |
| 09/13 | 848 | 854 | 848 | 854 | +0.47% | 1,000 | 38億7374万 | -1.04% | 35.36 | 0.64 |
| 09/12 | 855 | 856 | 844 | 850 | +0.59% | 1,200 | 38億5560万 | -1.51% | 35.19 | 0.64 |
| 09/11 | 858 | 858 | 845 | 845 | -1.52% | 1,700 | 38億3292万 | -2.2% | 34.99 | 0.64 |
| 09/10 | 861 | 861 | 857 | 858 | -0.23% | 1,000 | 38億9188万 | -0.69% | 35.53 | 0.65 |
| 09/09 | 853 | 867 | 852 | 860 | -0.92% | 4,000 | 39億96万 | -0.46% | 35.61 | 0.65 |
| 09/06 | 868 | 868 | 868 | 868 | 0% | 300 | 39億3724万 | +0.46% | 35.94 | 0.65 |
| 09/05 | 867 | 874 | 864 | 868 | 0% | 1,600 | 39億3724万 | +0.35% | 35.94 | 0.65 |
| 09/04 | 874 | 874 | 857 | 868 | -0.69% | 3,000 | 39億3724万 | +0.23% | 35.94 | 0.65 |
| 09/03 | 873 | 874 | 864 | 874 | +0.11% | 2,000 | 39億6446万 | +0.81% | 36.19 | 0.66 |
| 09/02 | 872 | 873 | 863 | 873 | +1.16% | 1,200 | 39億5992万 | +0.69% | 36.15 | 0.66 |
| 08/30 | 865 | 877 | 863 | 863 | 0% | 2,000 | 39億1456万 | -0.58% | 35.73 | 0.65 |
| 08/29 | 859 | 874 | 859 | 863 | +0.47% | 800 | 39億1456万 | -0.69% | 35.73 | 0.65 |
| 08/28 | 877 | 877 | 857 | 859 | -1.72% | 2,300 | 38億9642万 | -1.26% | 35.57 | 0.65 |
| 08/27 | 867 | 875 | 863 | 874 | +1.51% | 1,600 | 39億6446万 | +0.23% | 36.19 | 0.66 |
| 08/26 | 877 | 880 | 849 | 861 | -1.6% | 10,200 | 39億549万 | -1.26% | 35.65 | 0.65 |
| 08/23 | 876 | 876 | 868 | 875 | -0.11% | 700 | 39億6900万 | +0.11% | 36.23 | 0.66 |
| 08/22 | 872 | 876 | 864 | 876 | +0.46% | 1,500 | 39億7353万 | +0.11% | 36.27 | 0.66 |
| 08/21 | 869 | 873 | 869 | 872 | +0.69% | 800 | 39億5539万 | -0.46% | 36.1 | 0.66 |
| 08/20 | 866 | 872 | 866 | 866 | -0.12% | 900 | 39億2817万 | -1.25% | 35.86 | 0.65 |
| 08/19 | 868 | 868 | 867 | 867 | -0.12% | 200 | 39億3271万 | -1.37% | 35.9 | 0.65 |
| 08/16 | 872 | 872 | 865 | 868 | -0.23% | 600 | 39億3724万 | -1.25% | 35.94 | 0.65 |
| 08/15 | 854 | 870 | 845 | 870 | +1.87% | 1,400 | 39億4632万 | -1.14% | 36.02 | 0.66 |
| 08/14 | 851 | 854 | 851 | 854 | +0.71% | 1,500 | 38億7374万 | -3.06% | 35.36 | 0.64 |
| 08/13 | 845 | 852 | 845 | 848 | -0.24% | 1,800 | 38億4652万 | -3.85% | 35.11 | 0.64 |
| 08/09 | 849 | 854 | 848 | 850 | -0.23% | 2,400 | 38億5560万 | -3.74% | 35.19 | 0.64 |
| 08/08 | 874 | 874 | 850 | 852 | -0.81% | 3,800 | 38億6467万 | -3.62% | 35.28 | 0.64 |
| 08/07 | 848 | 878 | 835 | 859 | +0.82% | 7,600 | 38億9642万 | -2.94% | 35.57 | 0.65 |
| 08/06 | 840 | 863 | 840 | 852 | -0.23% | 2,600 | 38億6467万 | -3.84% | 35.28 | 0.64 |
| 08/05 | 848 | 868 | 828 | 854 | -2.06% | 13,000 | 38億7374万 | -3.72% | 35.36 | 0.64 |
| 08/02 | 882 | 885 | 871 | 872 | -1.47% | 5,200 | 39億5539万 | -1.8% | 36.1 | 0.66 |
| 08/01 | 885 | 894 | 885 | 885 | -0.67% | 700 | 40億1436万 | -0.34% | 36.64 | 0.67 |
| 07/31 | 889 | 891 | 886 | 891 | +0.22% | 800 | 40億4157万 | +0.45% | 36.89 | 0.67 |
| 07/30 | 892 | 892 | 889 | 889 | +0.57% | 300 | 40億3250万 | +0.23% | 36.81 | 0.67 |
| 07/29 | 890 | 890 | 884 | 884 | -0.67% | 900 | 40億982万 | -0.23% | 36.6 | 0.67 |
| 07/26 | 895 | 895 | 883 | 890 | -0.45% | 2,900 | 40億3704万 | +0.45% | 36.85 | 0.67 |
| 07/25 | 891 | 894 | 885 | 894 | -0.45% | 1,400 | 40億5518万 | +1.02% | 37.02 | 0.67 |
| 07/24 | 901 | 901 | 895 | 898 | +0.56% | 5,400 | 40億7332万 | +1.47% | 37.18 | 0.68 |
| 07/23 | 889 | 894 | 888 | 893 | +0.22% | 900 | 40億5064万 | +1.02% | 36.97 | 0.67 |
| 07/22 | 902 | 902 | 884 | 891 | -1.22% | 3,300 | 40億4157万 | +0.91% | 36.89 | 0.67 |
| 07/19 | 902 | 904 | 902 | 902 | 0% | 1,100 | 40億9147万 | +2.27% | 37.35 | 0.68 |
| 07/18 | 895 | 902 | 895 | 902 | -0.33% | 1,400 | 40億9147万 | +2.38% | 37.35 | 0.68 |
| 07/17 | 907 | 908 | 897 | 905 | +0.67% | 2,200 | 41億508万 | +2.84% | 37.47 | 0.68 |
| 07/16 | 900 | 900 | 888 | 899 | -0.11% | 2,000 | 40億7786万 | +2.28% | 37.22 | 0.68 |
| 07/12 | 882 | 910 | 882 | 900 | +1.69% | 4,600 | 40億8240万 | +2.51% | 37.26 | 0.68 |
| 07/11 | 890 | 894 | 883 | 885 | -0.11% | 900 | 40億1436万 | +0.91% | 36.64 | 0.67 |
| 07/10 | 889 | 889 | 876 | 886 | +0.34% | 2,800 | 40億1889万 | +1.03% | 36.68 | 0.67 |
| 07/09 | 883 | 889 | 882 | 883 | +0.11% | 2,100 | 40億528万 | +0.8% | 36.56 | 0.66 |
| 07/08 | 884 | 887 | 881 | 882 | -0.11% | 3,600 | 40億75万 | +0.68% | 36.52 | 0.66 |
| 07/05 | 883 | 883 | 878 | 883 | +0.34% | 2,600 | 40億528万 | +0.91% | 36.56 | 0.66 |
| 07/04 | 879 | 880 | 874 | 880 | +0.34% | 2,500 | 39億9168万 | +0.57% | 36.44 | 0.66 |
| 07/03 | 875 | 877 | 875 | 877 | +0.46% | 2,000 | 39億7807万 | +0.23% | 36.31 | 0.66 |
| 07/02 | 875 | 875 | 873 | 873 | -0.11% | 1,600 | 39億5992万 | -0.23% | 36.15 | 0.66 |
| 07/01 | 876 | 876 | 872 | 874 | -0.23% | 4,200 | 39億6446万 | -0.11% | 36.19 | 0.66 |
| 06/28 | 876 | 876 | 873 | 876 | +0.34% | 1,400 | 39億7353万 | +0.11% | 36.27 | 0.66 |
| 06/27 | 874 | 877 | 873 | 873 | -0.11% | 2,100 | 39億5992万 | -0.23% | 36.15 | 0.66 |
| 06/26 | 877 | 877 | 872 | 874 | -0.23% | 2,300 | 39億6446万 | -0.23% | 36.19 | 0.66 |
| 06/25 | 876 | 876 | 870 | 876 | 0% | 3,200 | 39億7353万 | 0% | 36.27 | 0.66 |
| 06/24 | 876 | 876 | 875 | 876 | 0% | 800 | 39億7353万 | 0% | 36.27 | 0.66 |
| 06/21 | 874 | 877 | 874 | 876 | +0.11% | 1,200 | 39億7353万 | 0% | 36.27 | 0.66 |
| 06/20 | 872 | 875 | 872 | 875 | 0% | 500 | 39億6900万 | -0.23% | 36.23 | 0.66 |
| 06/19 | 871 | 875 | 871 | 875 | +0.23% | 2,400 | 39億6900万 | -0.23% | 36.23 | 0.66 |
| 06/18 | 875 | 875 | 873 | 873 | -0.23% | 700 | 39億5992万 | -0.46% | 36.15 | 0.66 |
| 06/17 | 873 | 876 | 873 | 875 | +0.11% | 2,200 | 39億6900万 | -0.34% | 36.23 | 0.66 |
| 06/14 | 873 | 875 | 873 | 874 | 0% | 700 | 39億6446万 | -0.46% | 36.19 | 0.66 |
| 06/13 | 874 | 875 | 874 | 874 | 0% | 700 | 39億6446万 | -0.46% | 36.19 | 0.66 |
| 06/12 | 878 | 878 | 874 | 874 | -0.34% | 1,400 | 39億6446万 | -0.46% | 36.19 | 0.66 |
| 06/11 | 876 | 878 | 876 | 877 | -0.11% | 1,400 | 39億7807万 | -0.11% | 36.31 | 0.66 |
| 06/10 | 877 | 878 | 876 | 878 | +0.34% | 1,300 | 39億8260万 | 0% | 36.35 | 0.66 |
| 06/07 | 874 | 875 | 874 | 875 | +0.11% | 800 | 39億6900万 | -0.34% | 36.23 | 0.66 |
| 06/06 | 870 | 876 | 870 | 874 | -0.11% | 2,100 | 39億6446万 | -0.46% | 36.19 | 0.66 |
| 06/05 | 874 | 875 | 872 | 875 | +0.11% | 600 | 39億6900万 | -0.34% | 36.23 | 0.66 |
| 06/04 | 872 | 874 | 870 | 874 | +0.23% | 1,100 | 39億6446万 | -0.46% | 36.19 | 0.66 |
| 06/03 | 870 | 876 | 870 | 872 | -0.34% | 3,400 | 39億5539万 | -0.68% | 36.1 | 0.66 |
| 05/31 | 876 | 878 | 874 | 875 | -0.11% | 900 | 39億6900万 | -0.34% | 36.23 | 0.66 |
| 05/30 | 874 | 876 | 874 | 876 | 0% | 400 | 39億7353万 | -0.23% | 36.27 | 0.66 |
| 05/29 | 877 | 878 | 875 | 876 | -0.11% | 500 | 39億7353万 | -0.23% | 36.27 | 0.66 |
| 05/28 | 876 | 878 | 875 | 877 | -0.23% | 900 | 39億7807万 | -0.11% | 36.31 | 0.66 |
| 05/27 | 879 | 879 | 876 | 879 | -0.23% | 1,300 | 39億8714万 | +0.11% | 36.39 | 0.66 |
| 05/24 | 880 | 881 | 877 | 881 | +0.11% | 800 | 39億9621万 | +0.34% | 36.48 | 0.66 |
| 05/23 | 880 | 881 | 880 | 880 | -0.23% | 800 | 39億9168万 | +0.23% | 36.44 | 0.66 |
| 05/22 | 885 | 885 | 880 | 882 | +0.23% | 1,200 | 40億75万 | +0.46% | 36.52 | 0.66 |
| 05/21 | 880 | 882 | 880 | 880 | -0.11% | 1,800 | 39億9168万 | +0.23% | 36.44 | 0.66 |
| 05/20 | 888 | 888 | 881 | 881 | -0.23% | 800 | 39億9621万 | +0.23% | 36.48 | 0.66 |
| 05/17 | 884 | 885 | 880 | 883 | -0.11% | 3,000 | 40億528万 | +0.46% | 36.56 | 0.66 |
| 05/16 | 884 | 884 | 882 | 884 | +0.11% | 500 | 40億982万 | +0.57% | 36.6 | 0.67 |
| 05/15 | 890 | 890 | 882 | 883 | +0.23% | 2,400 | 40億528万 | +0.46% | 36.56 | 0.66 |
| 05/14 | 885 | 888 | 880 | 881 | -0.11% | 6,200 | 39億9621万 | +0.23% | 36.48 | 0.66 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 945 9/14 | 530 5/7 | 10,000 4/13 | - | - | 33億1128万 3/31 |
| 2011年 3月期 | 1,014 3/9 | 638 5/28 | 21,400 3/15 | 45億9950万 | 28億9396万 | 41億1415万 3/31 |
| 2012年 3月期 | 999 2/24 | 870 10/6 | 8,900 2/29 | 45億3146万 | 39億4632万 | 42億9105万 3/30 |
| 2013年 3月期 | 1,070 3/25 | 874 9/21 | 20,000 1/9 | 48億5352万 | 39億6446万 | 47億5372万 3/29 |
| 2014年 3月期 | 1,145 2/24 | 1,000 8/30 | 49,200 2/10 | 51億9372万 | 45億3600万 | 46億6469万 3/31 |
| 2015年 3月期 | 1,248 3/26 3/25 | 1,000 5/27 4/21 | 31,900 3/27 | 56億6092万 | 45億3600万 | 48億8447万 3/31 |
| 2016年 3月期 | 1,120 4/16 | 987 3/29 | 17,400 5/26 | 50億8032万 | 44億7703万 | 44億721万 3/31 |
| 2017年 3月期 | 1,010 4/1 | 861 3/29 | 50,500 3/29 | 45億8136万 | 39億549万 | 37億7533万 3/31 |
| 2018年 3月期 | 1,039 1/11 1/10 | 852 4/18 | 18,400 12/7 9/25 | 47億1290万 | 38億6467万 | 38億4948万 3/30 |
| 2019年 3月期 | 980 6/22 | 752 12/26 | 28,400 12/4 | 44億4528万 | 34億1107万 | 32億1273万 3/29 |
| 2020年 3月期 | 890 1/22 | 663 3/31 | 40,900 12/20 | 40億3704万 | 30億736万 | 25億4171万 3/31 |
| 2021年 3月期 | 928 3/9 3/8 | 600 4/6 | 27,000 2/18 | 42億940万 | 27億2160万 | 31億4331万 3/31 |
| 2022年 3月期 | 900 4/9 | 753 3/30 | 24,900 10/21 | 40億8240万 | 34億1560万 | 28億3449万 3/31 |
| 2023年 3月期 | 840 12/2 | 733 4/28 4/27 | 32,900 12/2 | 38億1024万 | 33億2488万 | 28億9699万 3/31 |
| 2024年 3月期 | 954 3/5 3/4 他2件 | 777 4/10 4/7 他2件 | 32,700 8/8 | 43億2734万 | 35億2447万 | 32億2756万 3/29 |
| 最新 | 861 2024/10/4 | 500 | 39億549万 | |||