時価総額
- 2010年3月31日
- 33億1128万
- 2011年3月31日
- 41億1415万
- 2012年3月30日
- 42億9105万
- 2013年3月29日
- 47億5372万
- 2014年3月31日
- 46億6469万
- 2015年3月31日
- 48億8447万
- 2016年3月31日
- 44億721万
- 2017年3月31日
- 37億7533万
- 2018年3月30日
- 38億4948万
- 2019年3月29日
- 32億1273万
- 2020年3月31日
- 25億4171万
- 2021年3月31日
- 31億4331万
- 2022年3月31日
- 28億3449万
- 2023年3月31日
- 28億9699万
2023/11/16～2024/04/15
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/15 | 885 | 886 | 880 | 880 | -1.01% | 2,100 | 39億9168万 | -2.76% | 19.49 | 0.65 |
| 04/12 | 895 | 897 | 886 | 889 | -0.11% | 6,800 | 40億3250万 | -1.98% | 19.69 | 0.66 |
| 04/11 | 887 | 896 | 886 | 890 | -0.67% | 1,200 | 40億3704万 | -2.2% | 19.71 | 0.66 |
| 04/10 | 888 | 896 | 878 | 896 | +1.24% | 6,500 | 40億6425万 | -1.75% | 19.84 | 0.66 |
| 04/09 | 885 | 885 | 883 | 885 | +1.14% | 1,700 | 40億1436万 | -3.17% | 19.6 | 0.66 |
| 04/08 | 881 | 882 | 875 | 875 | 0% | 2,500 | 39億6900万 | -4.58% | 19.38 | 0.65 |
| 04/05 | 880 | 884 | 875 | 875 | -0.57% | 4,100 | 39億6900万 | -4.89% | 19.38 | 0.65 |
| 04/04 | 887 | 889 | 879 | 880 | -0.45% | 6,800 | 39億9168万 | -4.66% | 19.49 | 0.65 |
| 04/03 | 882 | 887 | 881 | 884 | +0.23% | 3,800 | 40億982万 | -4.54% | 19.58 | 0.65 |
| 04/02 | 887 | 894 | 882 | 882 | -0.34% | 2,900 | 40億75万 | -4.96% | 19.53 | 0.65 |
| 04/01 | 897 | 897 | 885 | 885 | -1.23% | 5,900 | 40億1436万 | -4.84% | 19.6 | 0.66 |
| 03/29 | 886 | 896 | 886 | 896 | +0.11% | 5,300 | 40億6425万 | -3.86% | 19.84 | 0.66 |
| 03/28 | 870 | 900 | 870 | 895 | -3.76% | 17,500 | 40億5972万 | -4.07% | 19.82 | 0.66 |
| 03/27 | 949 | 951 | 930 | 930 | -1.48% | 18,900 | 42億1848万 | -0.43% | 20.6 | 0.69 |
| 03/26 | 941 | 947 | 926 | 944 | +0.32% | 9,000 | 42億8198万 | +1.07% | 20.91 | 0.7 |
| 03/25 | 940 | 943 | 933 | 941 | +1.07% | 7,800 | 42億6837万 | +0.97% | 20.84 | 0.7 |
| 03/22 | 930 | 934 | 930 | 931 | +0.11% | 7,200 | 42億2301万 | 0% | 20.62 | 0.69 |
| 03/21 | 922 | 930 | 920 | 930 | +1.09% | 12,800 | 42億1848万 | 0% | 20.6 | 0.69 |
| 03/19 | 920 | 920 | 917 | 920 | +0.11% | 12,600 | 41億7312万 | -1.08% | 20.38 | 0.68 |
| 03/18 | 909 | 920 | 909 | 919 | +0.99% | 8,500 | 41億6858万 | -1.29% | 20.35 | 0.68 |
| 03/15 | 915 | 917 | 907 | 910 | -0.55% | 5,100 | 41億2776万 | -2.36% | 20.15 | 0.67 |
| 03/14 | 908 | 919 | 908 | 915 | -0.44% | 2,400 | 41億5044万 | -1.93% | 20.26 | 0.68 |
| 03/13 | 919 | 919 | 906 | 919 | +0.11% | 4,000 | 41億6858万 | -1.61% | 20.35 | 0.68 |
| 03/12 | 932 | 932 | 914 | 918 | -1.61% | 6,700 | 41億6404万 | -1.82% | 20.33 | 0.68 |
| 03/11 | 935 | 940 | 933 | 933 | -1.06% | 5,000 | 42億3208万 | -0.32% | 20.66 | 0.69 |
| 03/08 | 945 | 945 | 940 | 943 | -0.21% | 5,600 | 42億7744万 | +0.75% | 20.88 | 0.7 |
| 03/07 | 949 | 949 | 941 | 945 | -0.42% | 2,900 | 42億8652万 | +0.96% | 20.93 | 0.7 |
| 03/06 | 946 | 949 | 938 | 949 | +0.11% | 2,700 | 43億466万 | +1.5% | 21.02 | 0.7 |
| 03/05 | 950 | 954 | 946 | 948 | -0.63% | 2,300 | 43億12万 | +1.5% | 21 | 0.7 |
| 03/04 | 952 | 954 | 946 | 954 | +0.85% | 4,100 | 43億2734万 | +2.25% | 21.13 | 0.71 |
| 03/01 | 951 | 951 | 946 | 946 | -0.53% | 3,200 | 42億9105万 | +1.5% | 20.95 | 0.7 |
| 02/29 | 954 | 954 | 951 | 951 | -0.21% | 3,400 | 43億1373万 | +2.15% | 21.06 | 0.7 |
| 02/28 | 947 | 953 | 940 | 953 | +0.95% | 8,700 | 43億2280万 | +2.58% | 21.11 | 0.71 |
| 02/27 | 935 | 947 | 935 | 944 | +0.96% | 3,700 | 42億8198万 | +1.83% | 20.91 | 0.7 |
| 02/26 | 930 | 942 | 925 | 935 | +0.65% | 8,600 | 42億4116万 | +0.97% | 20.71 | 0.69 |
| 02/22 | 924 | 930 | 922 | 929 | +0.43% | 2,000 | 42億1394万 | +0.43% | 20.57 | 0.69 |
| 02/21 | 935 | 935 | 925 | 925 | -0.32% | 2,000 | 41億9580万 | +0.11% | 20.49 | 0.69 |
| 02/20 | 914 | 934 | 914 | 928 | +1.42% | 4,300 | 42億940万 | +0.54% | 20.55 | 0.69 |
| 02/19 | 920 | 921 | 904 | 915 | +1.22% | 7,800 | 41億5044万 | -0.76% | 20.26 | 0.68 |
| 02/16 | 901 | 923 | 901 | 904 | -0.11% | 7,700 | 41億54万 | -1.95% | 20.02 | 0.67 |
| 02/15 | 906 | 923 | 905 | 905 | -0.11% | 2,900 | 41億508万 | -1.84% | 20.04 | 0.67 |
| 02/14 | 937 | 939 | 905 | 906 | -2.58% | 11,000 | 41億961万 | -1.74% | 20.07 | 0.67 |
| 02/13 | 937 | 937 | 930 | 930 | -1.17% | 4,300 | 42億1848万 | +0.87% | 20.6 | 0.69 |
| 02/09 | 941 | 942 | 940 | 941 | -0.11% | 2,500 | 42億6837万 | +2.17% | 20.84 | 0.7 |
| 02/08 | 944 | 944 | 941 | 942 | -0.11% | 2,500 | 42億7291万 | +2.5% | 20.86 | 0.7 |
| 02/07 | 943 | 945 | 941 | 943 | 0% | 1,600 | 42億7744万 | +2.95% | 20.88 | 0.7 |
| 02/06 | 945 | 945 | 943 | 943 | -0.11% | 900 | 42億7744万 | +3.29% | 20.88 | 0.7 |
| 02/05 | 935 | 945 | 935 | 944 | +0.53% | 6,200 | 42億8198万 | +3.74% | 20.91 | 0.7 |
| 02/02 | 937 | 939 | 935 | 939 | +0.21% | 1,900 | 42億5930万 | +3.53% | 20.8 | 0.7 |
| 02/01 | 928 | 939 | 927 | 937 | -0.32% | 5,300 | 42億5023万 | +3.65% | 20.75 | 0.69 |
| 01/31 | 930 | 944 | 926 | 940 | +1.4% | 9,400 | 42億6384万 | +4.21% | 20.82 | 0.7 |
| 01/30 | 929 | 929 | 927 | 927 | +0.11% | 1,500 | 42億487万 | +3.11% | 20.53 | 0.69 |
| 01/29 | 922 | 930 | 922 | 926 | +0.43% | 4,400 | 42億33万 | +3.23% | 20.51 | 0.69 |
| 01/26 | 921 | 923 | 918 | 922 | +0.22% | 3,000 | 41億8219万 | +3.02% | 20.42 | 0.68 |
| 01/25 | 920 | 920 | 917 | 920 | +0.66% | 1,600 | 41億7312万 | +3.02% | 20.38 | 0.68 |
| 01/24 | 921 | 921 | 914 | 914 | 0% | 3,100 | 41億4590万 | +2.47% | 20.24 | 0.68 |
| 01/23 | 913 | 915 | 910 | 914 | +0.44% | 2,500 | 41億4590万 | +2.7% | 20.24 | 0.68 |
| 01/22 | 921 | 921 | 910 | 910 | 0% | 5,200 | 41億2776万 | +2.36% | 20.15 | 0.67 |
| 01/19 | 906 | 914 | 906 | 910 | +0.55% | 1,700 | 41億2776万 | +2.48% | 20.15 | 0.67 |
| 01/18 | 902 | 905 | 902 | 905 | +0.11% | 2,300 | 41億508万 | +2.03% | 20.04 | 0.67 |
| 01/17 | 902 | 904 | 901 | 904 | 0% | 3,200 | 41億54万 | +2.03% | 20.02 | 0.67 |
| 01/16 | 913 | 913 | 902 | 904 | -0.66% | 5,700 | 41億54万 | +2.15% | 20.02 | 0.67 |
| 01/15 | 910 | 912 | 910 | 910 | 0% | 2,800 | 41億2776万 | +3.06% | 20.15 | 0.67 |
| 01/12 | 912 | 912 | 908 | 910 | -0.22% | 2,500 | 41億2776万 | +3.17% | 20.15 | 0.67 |
| 01/11 | 913 | 913 | 907 | 912 | +0.77% | 2,600 | 41億3683万 | +3.52% | 20.2 | 0.68 |
| 01/10 | 910 | 915 | 902 | 905 | -0.55% | 8,800 | 41億508万 | +2.96% | 20.04 | 0.67 |
| 01/09 | 901 | 921 | 900 | 910 | +1.34% | 7,400 | 41億2776万 | +3.64% | 20.15 | 0.67 |
| 01/05 | 893 | 899 | 890 | 898 | +1.24% | 4,700 | 40億7332万 | +2.39% | 19.89 | 0.67 |
| 01/04 | 880 | 888 | 879 | 887 | +1.49% | 7,300 | 40億2343万 | +1.26% | 19.64 | 0.66 |
| 2023 | ||||||||||
| 12/29 | 875 | 876 | 872 | 874 | +0.23% | 3,300 | 39億6446万 | -0.11% | 19.36 | 0.65 |
| 12/28 | 869 | 872 | 866 | 872 | +1.16% | 3,200 | 39億5539万 | -0.34% | 19.31 | 0.65 |
| 12/27 | 869 | 869 | 862 | 862 | -0.35% | 2,800 | 39億1003万 | -1.49% | 19.09 | 0.64 |
| 12/26 | 872 | 872 | 860 | 865 | -0.8% | 8,200 | 39億2364万 | -1.26% | 19.16 | 0.64 |
| 12/25 | 870 | 875 | 870 | 872 | -0.23% | 3,300 | 39億5539万 | -0.46% | 19.31 | 0.65 |
| 12/22 | 872 | 874 | 870 | 874 | +0.23% | 3,600 | 39億6446万 | -0.11% | 19.36 | 0.65 |
| 12/21 | 871 | 876 | 871 | 872 | -0.46% | 5,500 | 39億5539万 | -0.34% | 19.31 | 0.65 |
| 12/20 | 875 | 879 | 875 | 876 | -0.23% | 3,600 | 39億7353万 | +0.23% | 19.4 | 0.65 |
| 12/19 | 876 | 879 | 875 | 878 | +0.23% | 2,200 | 39億8260万 | +0.57% | 19.44 | 0.65 |
| 12/18 | 881 | 881 | 876 | 876 | +0.11% | 1,600 | 39億7353万 | +0.46% | 19.4 | 0.65 |
| 12/15 | 875 | 882 | 874 | 875 | -0.91% | 5,300 | 39億6900万 | +0.34% | 19.38 | 0.65 |
| 12/14 | 883 | 883 | 877 | 883 | +0.46% | 1,400 | 40億528万 | +1.38% | 19.56 | 0.65 |
| 12/13 | 884 | 884 | 879 | 879 | -0.45% | 1,700 | 39億8714万 | +1.03% | 19.47 | 0.65 |
| 12/12 | 883 | 884 | 880 | 883 | +0.34% | 1,900 | 40億528万 | +1.61% | 19.56 | 0.65 |
| 12/11 | 878 | 882 | 878 | 880 | +0.34% | 3,000 | 39億9168万 | +1.27% | 19.49 | 0.65 |
| 12/08 | 880 | 882 | 876 | 877 | -0.34% | 3,400 | 39億7807万 | +1.04% | 19.42 | 0.65 |
| 12/07 | 882 | 882 | 875 | 880 | +0.69% | 1,300 | 39億9168万 | +1.38% | 19.49 | 0.65 |
| 12/06 | 876 | 880 | 874 | 874 | -0.57% | 5,800 | 39億6446万 | +0.81% | 19.36 | 0.65 |
| 12/05 | 879 | 880 | 877 | 879 | +0.23% | 1,600 | 39億8714万 | +1.38% | 19.47 | 0.65 |
| 12/04 | 876 | 882 | 876 | 877 | 0% | 3,200 | 39億7807万 | +1.27% | 19.42 | 0.65 |
| 12/01 | 877 | 877 | 877 | 877 | 0% | 500 | 39億7807万 | +1.39% | 19.42 | 0.65 |
| 11/30 | 876 | 880 | 876 | 877 | +0.11% | 1,900 | 39億7807万 | +1.39% | 19.42 | 0.65 |
| 11/29 | 878 | 878 | 875 | 876 | +0.23% | 3,000 | 39億7353万 | +1.39% | 19.4 | 0.65 |
| 11/28 | 877 | 877 | 873 | 874 | -0.11% | 2,600 | 39億6446万 | +1.16% | 19.36 | 0.65 |
| 11/27 | 875 | 876 | 871 | 875 | +0.46% | 3,100 | 39億6900万 | +1.27% | 19.38 | 0.65 |
| 11/24 | 868 | 877 | 868 | 871 | 0% | 7,200 | 39億5085万 | +0.81% | 19.29 | 0.65 |
| 11/22 | 865 | 871 | 865 | 871 | +0.35% | 3,400 | 39億5085万 | +0.93% | 19.29 | 0.65 |
| 11/21 | 865 | 869 | 865 | 868 | -0.12% | 1,100 | 39億3724万 | +0.58% | 19.22 | 0.64 |
| 11/20 | 865 | 869 | 860 | 869 | +1.05% | 6,800 | 39億4178万 | +0.7% | 19.25 | 0.64 |
| 11/17 | 860 | 860 | 857 | 860 | 0% | 700 | 39億96万 | -0.35% | 19.05 | 0.64 |
| 11/16 | 853 | 860 | 853 | 860 | +0.58% | 3,600 | 39億96万 | -0.35% | 19.05 | 0.64 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 945 9/14 | 530 5/7 | 10,000 4/13 | - | - | 33億1128万 3/31 |
| 2011年 3月期 | 1,014 3/9 | 638 5/28 | 21,400 3/15 | 45億9950万 | 28億9396万 | 41億1415万 3/31 |
| 2012年 3月期 | 999 2/24 | 870 10/6 | 8,900 2/29 | 45億3146万 | 39億4632万 | 42億9105万 3/30 |
| 2013年 3月期 | 1,070 3/25 | 874 9/21 | 20,000 1/9 | 48億5352万 | 39億6446万 | 47億5372万 3/29 |
| 2014年 3月期 | 1,145 2/24 | 1,000 8/30 | 49,200 2/10 | 51億9372万 | 45億3600万 | 46億6469万 3/31 |
| 2015年 3月期 | 1,248 3/26 3/25 | 1,000 5/27 4/21 | 31,900 3/27 | 56億6092万 | 45億3600万 | 48億8447万 3/31 |
| 2016年 3月期 | 1,120 4/16 | 987 3/29 | 17,400 5/26 | 50億8032万 | 44億7703万 | 44億721万 3/31 |
| 2017年 3月期 | 1,010 4/1 | 861 3/29 | 50,500 3/29 | 45億8136万 | 39億549万 | 37億7533万 3/31 |
| 2018年 3月期 | 1,039 1/11 1/10 | 852 4/18 | 18,400 12/7 9/25 | 47億1290万 | 38億6467万 | 38億4948万 3/30 |
| 2019年 3月期 | 980 6/22 | 752 12/26 | 28,400 12/4 | 44億4528万 | 34億1107万 | 32億1273万 3/29 |
| 2020年 3月期 | 890 1/22 | 663 3/31 | 40,900 12/20 | 40億3704万 | 30億736万 | 25億4171万 3/31 |
| 2021年 3月期 | 928 3/9 3/8 | 600 4/6 | 27,000 2/18 | 42億940万 | 27億2160万 | 31億4331万 3/31 |
| 2022年 3月期 | 900 4/9 | 753 3/30 | 24,900 10/21 | 40億8240万 | 34億1560万 | 28億3449万 3/31 |
| 2023年 3月期 | 840 12/2 | 733 4/28 4/27 | 32,900 12/2 | 38億1024万 | 33億2488万 | 28億9699万 3/31 |
| 最新 | 880 2024/4/15 | 2,100 | 39億9168万 | |||