| 2024 |
| 10/04 | 850 | 861 | 850 | 861 | +1.29% | 500 | 39億549万 | +0.47% |
| 10/03 | 861 | 861 | 841 | 850 | -1.16% | 3,600 | 38億5560万 | -0.82% |
| 10/02 | 855 | 860 | 855 | 860 | +1.06% | 1,000 | 39億96万 | +0.23% |
| 10/01 | 848 | 862 | 846 | 851 | +0.71% | 1,900 | 38億6013万 | -0.82% |
| 09/30 | 845 | 848 | 841 | 845 | -0.35% | 1,900 | 38億3292万 | -1.63% |
| 09/27 | 850 | 850 | 848 | 848 | +0.12% | 900 | 38億4652万 | -1.51% |
| 09/26 | 860 | 864 | 831 | 847 | -1.4% | 3,700 | 38億4199万 | -1.74% |
| 09/25 | 851 | 859 | 849 | 859 | +0.12% | 1,200 | 38億9642万 | -0.35% |
| 09/24 | 855 | 858 | 852 | 858 | +0.35% | 2,300 | 38億9188万 | -0.58% |
| 09/20 | 852 | 855 | 852 | 855 | 0% | 900 | 38億7828万 | -0.93% |
| 09/19 | 851 | 855 | 851 | 855 | +0.47% | 1,100 | 38億7828万 | -1.04% |
| 09/18 | 855 | 855 | 851 | 851 | -0.12% | 500 | 38億6013万 | -1.5% |
| 09/17 | 854 | 854 | 852 | 852 | -0.23% | 500 | 38億6467万 | -1.27% |
| 09/13 | 848 | 854 | 848 | 854 | +0.47% | 1,000 | 38億7374万 | -1.04% |
| 09/12 | 855 | 856 | 844 | 850 | +0.59% | 1,200 | 38億5560万 | -1.51% |
| 09/11 | 858 | 858 | 845 | 845 | -1.52% | 1,700 | 38億3292万 | -2.2% |
| 09/10 | 861 | 861 | 857 | 858 | -0.23% | 1,000 | 38億9188万 | -0.69% |
| 09/09 | 853 | 867 | 852 | 860 | -0.92% | 4,000 | 39億96万 | -0.46% |
| 09/06 | 868 | 868 | 868 | 868 | 0% | 300 | 39億3724万 | +0.46% |
| 09/05 | 867 | 874 | 864 | 868 | 0% | 1,600 | 39億3724万 | +0.35% |
| 09/04 | 874 | 874 | 857 | 868 | -0.69% | 3,000 | 39億3724万 | +0.23% |
| 09/03 | 873 | 874 | 864 | 874 | +0.11% | 2,000 | 39億6446万 | +0.81% |
| 09/02 | 872 | 873 | 863 | 873 | +1.16% | 1,200 | 39億5992万 | +0.69% |
| 08/30 | 865 | 877 | 863 | 863 | 0% | 2,000 | 39億1456万 | -0.58% |
| 08/29 | 859 | 874 | 859 | 863 | +0.47% | 800 | 39億1456万 | -0.69% |
| 08/28 | 877 | 877 | 857 | 859 | -1.72% | 2,300 | 38億9642万 | -1.26% |
| 08/27 | 867 | 875 | 863 | 874 | +1.51% | 1,600 | 39億6446万 | +0.23% |
| 08/26 | 877 | 880 | 849 | 861 | -1.6% | 10,200 | 39億549万 | -1.26% |
| 08/23 | 876 | 876 | 868 | 875 | -0.11% | 700 | 39億6900万 | +0.11% |
| 08/22 | 872 | 876 | 864 | 876 | +0.46% | 1,500 | 39億7353万 | +0.11% |
| 08/21 | 869 | 873 | 869 | 872 | +0.69% | 800 | 39億5539万 | -0.46% |
| 08/20 | 866 | 872 | 866 | 866 | -0.12% | 900 | 39億2817万 | -1.25% |
| 08/19 | 868 | 868 | 867 | 867 | -0.12% | 200 | 39億3271万 | -1.37% |
| 08/16 | 872 | 872 | 865 | 868 | -0.23% | 600 | 39億3724万 | -1.25% |
| 08/15 | 854 | 870 | 845 | 870 | +1.87% | 1,400 | 39億4632万 | -1.14% |
| 08/14 | 851 | 854 | 851 | 854 | +0.71% | 1,500 | 38億7374万 | -3.06% |
| 08/13 | 845 | 852 | 845 | 848 | -0.24% | 1,800 | 38億4652万 | -3.85% |
| 08/09 | 849 | 854 | 848 | 850 | -0.23% | 2,400 | 38億5560万 | -3.74% |
| 08/08 | （IR情報）14:00 2025年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/08 | 874 | 874 | 850 | 852 | -0.81% | 3,800 | 38億6467万 | -3.62% |
| 08/07 | 848 | 878 | 835 | 859 | +0.82% | 7,600 | 38億9642万 | -2.94% |
| 08/06 | 840 | 863 | 840 | 852 | -0.23% | 2,600 | 38億6467万 | -3.84% |
| 08/05 | 848 | 868 | 828 | 854 | -2.06% | 13,000 | 38億7374万 | -3.72% |
| 08/02 | 882 | 885 | 871 | 872 | -1.47% | 5,200 | 39億5539万 | -1.8% |
| 08/01 | 885 | 894 | 885 | 885 | -0.67% | 700 | 40億1436万 | -0.34% |
| 07/31 | 889 | 891 | 886 | 891 | +0.22% | 800 | 40億4157万 | +0.45% |
| 07/30 | 892 | 892 | 889 | 889 | +0.57% | 300 | 40億3250万 | +0.23% |
| 07/29 | 890 | 890 | 884 | 884 | -0.67% | 900 | 40億982万 | -0.23% |
| 07/26 | 895 | 895 | 883 | 890 | -0.45% | 2,900 | 40億3704万 | +0.45% |
| 07/25 | 891 | 894 | 885 | 894 | -0.45% | 1,400 | 40億5518万 | +1.02% |
| 07/24 | 901 | 901 | 895 | 898 | +0.56% | 5,400 | 40億7332万 | +1.47% |
| 07/23 | 889 | 894 | 888 | 893 | +0.22% | 900 | 40億5064万 | +1.02% |
| 07/22 | 902 | 902 | 884 | 891 | -1.22% | 3,300 | 40億4157万 | +0.91% |
| 07/19 | 902 | 904 | 902 | 902 | 0% | 1,100 | 40億9147万 | +2.27% |
| 07/18 | 895 | 902 | 895 | 902 | -0.33% | 1,400 | 40億9147万 | +2.38% |
| 07/17 | 907 | 908 | 897 | 905 | +0.67% | 2,200 | 41億508万 | +2.84% |
| 07/16 | 900 | 900 | 888 | 899 | -0.11% | 2,000 | 40億7786万 | +2.28% |
| 07/12 | 882 | 910 | 882 | 900 | +1.69% | 4,600 | 40億8240万 | +2.51% |
| 07/11 | 890 | 894 | 883 | 885 | -0.11% | 900 | 40億1436万 | +0.91% |
| 07/10 | 889 | 889 | 876 | 886 | +0.34% | 2,800 | 40億1889万 | +1.03% |
| 07/09 | 883 | 889 | 882 | 883 | +0.11% | 2,100 | 40億528万 | +0.8% |
| 07/08 | 884 | 887 | 881 | 882 | -0.11% | 3,600 | 40億75万 | +0.68% |
| 07/05 | 883 | 883 | 878 | 883 | +0.34% | 2,600 | 40億528万 | +0.91% |
| 07/04 | 879 | 880 | 874 | 880 | +0.34% | 2,500 | 39億9168万 | +0.57% |
| 07/03 | 875 | 877 | 875 | 877 | +0.46% | 2,000 | 39億7807万 | +0.23% |
| 07/02 | 875 | 875 | 873 | 873 | -0.11% | 1,600 | 39億5992万 | -0.23% |
| 07/01 | 876 | 876 | 872 | 874 | -0.23% | 4,200 | 39億6446万 | -0.11% |
| 06/28 | 876 | 876 | 873 | 876 | +0.34% | 1,400 | 39億7353万 | +0.11% |
| 06/27 | 874 | 877 | 873 | 873 | -0.11% | 2,100 | 39億5992万 | -0.23% |
| 06/26 | 877 | 877 | 872 | 874 | -0.23% | 2,300 | 39億6446万 | -0.23% |
| 06/25 | 876 | 876 | 870 | 876 | 0% | 3,200 | 39億7353万 | 0% |
| 06/24 | 876 | 876 | 875 | 876 | 0% | 800 | 39億7353万 | 0% |
| 06/21 | 874 | 877 | 874 | 876 | +0.11% | 1,200 | 39億7353万 | 0% |
| 06/20 | 872 | 875 | 872 | 875 | 0% | 500 | 39億6900万 | -0.23% |
| 06/19 | 871 | 875 | 871 | 875 | +0.23% | 2,400 | 39億6900万 | -0.23% |
| 06/18 | 875 | 875 | 873 | 873 | -0.23% | 700 | 39億5992万 | -0.46% |
| 06/17 | 873 | 876 | 873 | 875 | +0.11% | 2,200 | 39億6900万 | -0.34% |
| 06/14 | 873 | 875 | 873 | 874 | 0% | 700 | 39億6446万 | -0.46% |
| 06/13 | 874 | 875 | 874 | 874 | 0% | 700 | 39億6446万 | -0.46% |
| 06/12 | 878 | 878 | 874 | 874 | -0.34% | 1,400 | 39億6446万 | -0.46% |
| 06/11 | 876 | 878 | 876 | 877 | -0.11% | 1,400 | 39億7807万 | -0.11% |
| 06/10 | 877 | 878 | 876 | 878 | +0.34% | 1,300 | 39億8260万 | 0% |
| 06/07 | 874 | 875 | 874 | 875 | +0.11% | 800 | 39億6900万 | -0.34% |
| 06/06 | 870 | 876 | 870 | 874 | -0.11% | 2,100 | 39億6446万 | -0.46% |
| 06/05 | 874 | 875 | 872 | 875 | +0.11% | 600 | 39億6900万 | -0.34% |
| 06/04 | 872 | 874 | 870 | 874 | +0.23% | 1,100 | 39億6446万 | -0.46% |
| 06/03 | 870 | 876 | 870 | 872 | -0.34% | 3,400 | 39億5539万 | -0.68% |
| 05/31 | 876 | 878 | 874 | 875 | -0.11% | 900 | 39億6900万 | -0.34% |
| 05/30 | 874 | 876 | 874 | 876 | 0% | 400 | 39億7353万 | -0.23% |
| 05/29 | 877 | 878 | 875 | 876 | -0.11% | 500 | 39億7353万 | -0.23% |
| 05/28 | 876 | 878 | 875 | 877 | -0.23% | 900 | 39億7807万 | -0.11% |
| 05/27 | 879 | 879 | 876 | 879 | -0.23% | 1,300 | 39億8714万 | +0.11% |
| 05/24 | 880 | 881 | 877 | 881 | +0.11% | 800 | 39億9621万 | +0.34% |
| 05/23 | 880 | 881 | 880 | 880 | -0.23% | 800 | 39億9168万 | +0.23% |
| 05/22 | 885 | 885 | 880 | 882 | +0.23% | 1,200 | 40億75万 | +0.46% |
| 05/21 | 880 | 882 | 880 | 880 | -0.11% | 1,800 | 39億9168万 | +0.23% |
| 05/20 | 888 | 888 | 881 | 881 | -0.23% | 800 | 39億9621万 | +0.23% |
| 05/17 | 884 | 885 | 880 | 883 | -0.11% | 3,000 | 40億528万 | +0.46% |
| 05/16 | 884 | 884 | 882 | 884 | +0.11% | 500 | 40億982万 | +0.57% |
| 05/15 | 890 | 890 | 882 | 883 | +0.23% | 2,400 | 40億528万 | +0.46% |
| 05/14 | （IR情報）14:00 2024年3月期決算短信〔日本基準〕(連結) |
| 05/14 | （IR情報）14:00 代表取締役の異動(追加選任)および役員の異動に関するお知らせ |
| 05/14 | 885 | 888 | 880 | 881 | -0.11% | 6,200 | 39億9621万 | +0.23% |
| 05/13 | （IR情報）10:00 業績予想の修正に関するお知らせ |
