2024 |
03/28 | 870 | 900 | 870 | 895 | -3.76% | 17,500 | 40億5972万 | -4.07% |
03/27 | 949 | 951 | 930 | 930 | -1.48% | 18,900 | 42億1848万 | -0.43% |
03/26 | 941 | 947 | 926 | 944 | +0.32% | 9,000 | 42億8198万 | +1.07% |
03/25 | 940 | 943 | 933 | 941 | +1.07% | 7,800 | 42億6837万 | +0.97% |
03/22 | 930 | 934 | 930 | 931 | +0.11% | 7,200 | 42億2301万 | 0% |
03/21 | 922 | 930 | 920 | 930 | +1.09% | 12,800 | 42億1848万 | 0% |
03/19 | (IR情報)10:30 自己株式立会外買付取引(ToSTNeT-3)による自己株式の取得結果に関するお知らせ及び自己株式の取得終了に関するお知らせ |
03/19 | 920 | 920 | 917 | 920 | +0.11% | 12,600 | 41億7312万 | -1.08% |
03/18 | (IR情報)16:30 自己株式の取得及び自己株式立会外買付取引(ToSTNet-3)による自己株式の買付けに関するお知らせ |
03/18 | 909 | 920 | 909 | 919 | +0.99% | 8,500 | 41億6858万 | -1.29% |
03/15 | 915 | 917 | 907 | 910 | -0.55% | 5,100 | 41億2776万 | -2.36% |
03/14 | 908 | 919 | 908 | 915 | -0.44% | 2,400 | 41億5044万 | -1.93% |
03/13 | 919 | 919 | 906 | 919 | +0.11% | 4,000 | 41億6858万 | -1.61% |
03/12 | 932 | 932 | 914 | 918 | -1.61% | 6,700 | 41億6404万 | -1.82% |
03/11 | 935 | 940 | 933 | 933 | -1.06% | 5,000 | 42億3208万 | -0.32% |
03/08 | 945 | 945 | 940 | 943 | -0.21% | 5,600 | 42億7744万 | +0.75% |
03/07 | 949 | 949 | 941 | 945 | -0.42% | 2,900 | 42億8652万 | +0.96% |
03/06 | 946 | 949 | 938 | 949 | +0.11% | 2,700 | 43億466万 | +1.5% |
03/05 | 950 | 954 | 946 | 948 | -0.63% | 2,300 | 43億12万 | +1.5% |
03/04 | 952 | 954 | 946 | 954 | +0.85% | 4,100 | 43億2734万 | +2.25% |
03/01 | 951 | 951 | 946 | 946 | -0.53% | 3,200 | 42億9105万 | +1.5% |
02/29 | 954 | 954 | 951 | 951 | -0.21% | 3,400 | 43億1373万 | +2.15% |
02/28 | 947 | 953 | 940 | 953 | +0.95% | 8,700 | 43億2280万 | +2.58% |
02/27 | 935 | 947 | 935 | 944 | +0.96% | 3,700 | 42億8198万 | +1.83% |
02/26 | 930 | 942 | 925 | 935 | +0.65% | 8,600 | 42億4116万 | +0.97% |
02/22 | 924 | 930 | 922 | 929 | +0.43% | 2,000 | 42億1394万 | +0.43% |
02/21 | 935 | 935 | 925 | 925 | -0.32% | 2,000 | 41億9580万 | +0.11% |
02/20 | 914 | 934 | 914 | 928 | +1.42% | 4,300 | 42億940万 | +0.54% |
02/19 | 920 | 921 | 904 | 915 | +1.22% | 7,800 | 41億5044万 | -0.76% |
02/16 | 901 | 923 | 901 | 904 | -0.11% | 7,700 | 41億54万 | -1.95% |
02/15 | 906 | 923 | 905 | 905 | -0.11% | 2,900 | 41億508万 | -1.84% |
02/14 | (IR情報)14:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
02/14 | 937 | 939 | 905 | 906 | -2.58% | 11,000 | 41億961万 | -1.74% |
02/13 | 937 | 937 | 930 | 930 | -1.17% | 4,300 | 42億1848万 | +0.87% |
02/09 | 941 | 942 | 940 | 941 | -0.11% | 2,500 | 42億6837万 | +2.17% |
02/08 | 944 | 944 | 941 | 942 | -0.11% | 2,500 | 42億7291万 | +2.5% |
02/07 | 943 | 945 | 941 | 943 | 0% | 1,600 | 42億7744万 | +2.95% |
02/06 | 945 | 945 | 943 | 943 | -0.11% | 900 | 42億7744万 | +3.29% |
02/05 | 935 | 945 | 935 | 944 | +0.53% | 6,200 | 42億8198万 | +3.74% |
02/02 | 937 | 939 | 935 | 939 | +0.21% | 1,900 | 42億5930万 | +3.53% |
02/01 | 928 | 939 | 927 | 937 | -0.32% | 5,300 | 42億5023万 | +3.65% |
01/31 | (IR情報)11:40 特別利益の計上に関するお知らせ |
01/31 | 930 | 944 | 926 | 940 | +1.4% | 9,400 | 42億6384万 | +4.21% |
01/30 | 929 | 929 | 927 | 927 | +0.11% | 1,500 | 42億487万 | +3.11% |
01/29 | 922 | 930 | 922 | 926 | +0.43% | 4,400 | 42億33万 | +3.23% |
01/26 | 921 | 923 | 918 | 922 | +0.22% | 3,000 | 41億8219万 | +3.02% |
01/25 | 920 | 920 | 917 | 920 | +0.66% | 1,600 | 41億7312万 | +3.02% |
01/24 | 921 | 921 | 914 | 914 | 0% | 3,100 | 41億4590万 | +2.47% |
01/23 | 913 | 915 | 910 | 914 | +0.44% | 2,500 | 41億4590万 | +2.7% |
01/22 | 921 | 921 | 910 | 910 | 0% | 5,200 | 41億2776万 | +2.36% |
01/19 | 906 | 914 | 906 | 910 | +0.55% | 1,700 | 41億2776万 | +2.48% |
01/18 | 902 | 905 | 902 | 905 | +0.11% | 2,300 | 41億508万 | +2.03% |
01/17 | 902 | 904 | 901 | 904 | 0% | 3,200 | 41億54万 | +2.03% |
01/16 | 913 | 913 | 902 | 904 | -0.66% | 5,700 | 41億54万 | +2.15% |
01/15 | 910 | 912 | 910 | 910 | 0% | 2,800 | 41億2776万 | +3.06% |
01/12 | 912 | 912 | 908 | 910 | -0.22% | 2,500 | 41億2776万 | +3.17% |
01/11 | 913 | 913 | 907 | 912 | +0.77% | 2,600 | 41億3683万 | +3.52% |
01/10 | 910 | 915 | 902 | 905 | -0.55% | 8,800 | 41億508万 | +2.96% |
01/09 | (IR情報)13:00 代表取締役の逝去に関するお知らせ |
01/09 | 901 | 921 | 900 | 910 | +1.34% | 7,400 | 41億2776万 | +3.64% |
01/05 | 893 | 899 | 890 | 898 | +1.24% | 4,700 | 40億7332万 | +2.39% |
01/04 | 880 | 888 | 879 | 887 | +1.49% | 7,300 | 40億2343万 | +1.26% |
2023 |
12/29 | 875 | 876 | 872 | 874 | +0.23% | 3,300 | 39億6446万 | -0.11% |
12/28 | 869 | 872 | 866 | 872 | +1.16% | 3,200 | 39億5539万 | -0.34% |
12/27 | 869 | 869 | 862 | 862 | -0.35% | 2,800 | 39億1003万 | -1.49% |
12/26 | 872 | 872 | 860 | 865 | -0.8% | 8,200 | 39億2364万 | -1.26% |
12/25 | 870 | 875 | 870 | 872 | -0.23% | 3,300 | 39億5539万 | -0.46% |
12/22 | 872 | 874 | 870 | 874 | +0.23% | 3,600 | 39億6446万 | -0.11% |
12/21 | 871 | 876 | 871 | 872 | -0.46% | 5,500 | 39億5539万 | -0.34% |
12/20 | 875 | 879 | 875 | 876 | -0.23% | 3,600 | 39億7353万 | +0.23% |
12/19 | 876 | 879 | 875 | 878 | +0.23% | 2,200 | 39億8260万 | +0.57% |
12/18 | 881 | 881 | 876 | 876 | +0.11% | 1,600 | 39億7353万 | +0.46% |
12/15 | 875 | 882 | 874 | 875 | -0.91% | 5,300 | 39億6900万 | +0.34% |
12/14 | 883 | 883 | 877 | 883 | +0.46% | 1,400 | 40億528万 | +1.38% |
12/13 | 884 | 884 | 879 | 879 | -0.45% | 1,700 | 39億8714万 | +1.03% |
12/12 | 883 | 884 | 880 | 883 | +0.34% | 1,900 | 40億528万 | +1.61% |
12/11 | 878 | 882 | 878 | 880 | +0.34% | 3,000 | 39億9168万 | +1.27% |
12/08 | 880 | 882 | 876 | 877 | -0.34% | 3,400 | 39億7807万 | +1.04% |
12/07 | 882 | 882 | 875 | 880 | +0.69% | 1,300 | 39億9168万 | +1.38% |
12/06 | 876 | 880 | 874 | 874 | -0.57% | 5,800 | 39億6446万 | +0.81% |
12/05 | (5%ルール)日本駐車場開発(7.04%) |
12/05 | 879 | 880 | 877 | 879 | +0.23% | 1,600 | 39億8714万 | +1.38% |
12/04 | 876 | 882 | 876 | 877 | 0% | 3,200 | 39億7807万 | +1.27% |
12/01 | 877 | 877 | 877 | 877 | 0% | 500 | 39億7807万 | +1.39% |
11/30 | 876 | 880 | 876 | 877 | +0.11% | 1,900 | 39億7807万 | +1.39% |
11/29 | 878 | 878 | 875 | 876 | +0.23% | 3,000 | 39億7353万 | +1.39% |
11/28 | 877 | 877 | 873 | 874 | -0.11% | 2,600 | 39億6446万 | +1.16% |
11/27 | 875 | 876 | 871 | 875 | +0.46% | 3,100 | 39億6900万 | +1.27% |
11/24 | 868 | 877 | 868 | 871 | 0% | 7,200 | 39億5085万 | +0.81% |
11/22 | 865 | 871 | 865 | 871 | +0.35% | 3,400 | 39億5085万 | +0.93% |
11/21 | 865 | 869 | 865 | 868 | -0.12% | 1,100 | 39億3724万 | +0.58% |
11/20 | 865 | 869 | 860 | 869 | +1.05% | 6,800 | 39億4178万 | +0.7% |
11/17 | 860 | 860 | 857 | 860 | 0% | 700 | 39億96万 | -0.35% |
11/16 | 853 | 860 | 853 | 860 | +0.58% | 3,600 | 39億96万 | -0.35% |
11/15 | 859 | 859 | 855 | 855 | -0.23% | 3,300 | 38億7828万 | -0.93% |
11/14 | 856 | 858 | 856 | 857 | +0.12% | 2,400 | 38億8735万 | -0.81% |
11/13 | 861 | 861 | 855 | 856 | -0.12% | 1,500 | 38億8281万 | -0.93% |
11/10 | (IR情報)14:00 2024年3月期第2四半期決算短信〔日本基準〕(連結) |
11/10 | 851 | 864 | 851 | 857 | +0.59% | 1,400 | 38億8735万 | -0.81% |
11/09 | 860 | 860 | 852 | 852 | -0.93% | 2,800 | 38億6467万 | -1.27% |
11/08 | (IR情報)11:00 業績予想の修正に関するお知らせ |
11/08 | 871 | 871 | 858 | 860 | -1.26% | 7,700 | 39億96万 | -0.46% |
11/07 | 871 | 871 | 869 | 871 | +0.46% | 2,000 | 39億5085万 | +0.81% |
11/06 | 866 | 868 | 864 | 867 | +0.12% | 1,500 | 39億3271万 | +0.23% |
11/02 | 868 | 868 | 864 | 866 | 0% | 2,400 | 39億2817万 | 0% |
11/01 | 867 | 867 | 863 | 866 | +0.58% | 1,900 | 39億2817万 | -0.12% |
10/31 | 863 | 863 | 861 | 861 | -0.12% | 700 | 39億549万 | -0.81% |
10/30 | 861 | 867 | 861 | 862 | -0.12% | 1,700 | 39億1003万 | -0.81% |