時価総額
- 2010年3月31日
- 39億9268万
- 2011年3月29日
- 44億2628万
- 2012年3月30日
- 41億108万
- 2013年3月29日
- 40億6495万
- 2014年3月31日
- 45億7363万
- 2015年3月31日
- 72億3829万
- 2016年3月31日
- 63億1245万
- 2017年3月31日
- 129億2599万
- 2018年3月30日
- 170億6040万
- 2019年3月29日
- 154億1067万
- 2020年3月31日
- 156億238万
- 2021年3月31日
- 145億6938万
- 2022年3月31日
- 140億3513万
- 2023年3月31日
- 165億9528万
- 2024年3月29日
- 259億7521万
2024/04/25～2024/09/19
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/19 | 1,398 | 1,402 | 1,375 | 1,401 | +1.74% | 26,600 | 253億1110万 | +4.16% | 13.4 | 1.94 |
| 09/18 | 1,393 | 1,393 | 1,352 | 1,377 | +0.15% | 14,800 | 248億7750万 | +2.84% | 13.17 | 1.9 |
| 09/17 | 1,368 | 1,375 | 1,341 | 1,375 | +0.51% | 27,300 | 248億4137万 | +3.15% | 13.15 | 1.9 |
| 09/13 | 1,386 | 1,393 | 1,363 | 1,368 | -0.51% | 22,500 | 247億1490万 | +3.01% | 13.08 | 1.89 |
| 09/12 | 1,342 | 1,405 | 1,342 | 1,375 | +3.46% | 26,400 | 248億4137万 | +4.09% | 13.15 | 1.9 |
| 09/11 | 1,355 | 1,355 | 1,320 | 1,329 | -2.28% | 16,000 | 240億1031万 | +1.14% | 12.71 | 1.84 |
| 09/10 | 1,367 | 1,380 | 1,355 | 1,360 | -0.51% | 12,600 | 245億7037万 | +4.06% | 13.01 | 1.88 |
| 09/09 | 1,343 | 1,377 | 1,334 | 1,367 | -1.16% | 19,100 | 246億9684万 | +5.48% | 13.07 | 1.89 |
| 09/06 | 1,405 | 1,415 | 1,370 | 1,383 | -1.5% | 18,400 | 249億8590万 | +7.04% | 13.23 | 1.91 |
| 09/05 | 1,391 | 1,431 | 1,391 | 1,404 | +0.72% | 19,600 | 253億6530万 | +8.84% | 13.43 | 1.94 |
| 09/04 | 1,423 | 1,444 | 1,392 | 1,394 | -4.59% | 50,200 | 251億8463万 | +8.06% | 13.33 | 1.93 |
| 09/03 | 1,424 | 1,461 | 1,424 | 1,461 | +3.18% | 39,600 | 263億9508万 | +13.08% | 13.97 | 2.02 |
| 09/02 | 1,417 | 1,437 | 1,407 | 1,416 | +4.12% | 71,300 | 255億8209万 | +9.68% | 13.54 | 1.96 |
| 08/30 | 1,331 | 1,363 | 1,321 | 1,360 | +3.34% | 17,800 | 245億7037万 | +5.26% | 13.01 | 1.88 |
| 08/29 | 1,313 | 1,322 | 1,305 | 1,316 | +0.3% | 11,500 | 237億7545万 | +1.54% | 12.58 | 1.82 |
| 08/28 | 1,326 | 1,326 | 1,307 | 1,312 | -0.98% | 10,700 | 237億318万 | +0.69% | 12.55 | 1.81 |
| 08/27 | 1,308 | 1,334 | 1,307 | 1,325 | +1.3% | 18,100 | 239億3805万 | +1.15% | 12.67 | 1.83 |
| 08/26 | 1,301 | 1,308 | 1,292 | 1,308 | +0.15% | 16,700 | 236億3092万 | -0.61% | 12.51 | 1.81 |
| 08/23 | 1,308 | 1,327 | 1,298 | 1,306 | -0.46% | 13,600 | 235億9478万 | -1.28% | 12.49 | 1.8 |
| 08/22 | 1,288 | 1,312 | 1,285 | 1,312 | +1.55% | 10,000 | 237億318万 | -1.28% | 12.55 | 1.81 |
| 08/21 | 1,291 | 1,293 | 1,275 | 1,292 | +0.08% | 9,000 | 233億4185万 | -3.29% | 12.35 | 1.78 |
| 08/20 | 1,265 | 1,293 | 1,265 | 1,291 | +3.03% | 9,700 | 233億2379万 | -3.87% | 12.35 | 1.78 |
| 08/19 | 1,288 | 1,288 | 1,250 | 1,253 | -2.72% | 12,200 | 226億3726万 | -7.12% | 11.98 | 1.73 |
| 08/16 | 1,267 | 1,288 | 1,253 | 1,288 | +3.87% | 12,500 | 232億6959万 | -5.01% | 12.32 | 1.78 |
| 08/15 | 1,259 | 1,259 | 1,231 | 1,240 | -1.59% | 26,000 | 224億240万 | -8.96% | 11.86 | 1.71 |
| 08/14 | 1,249 | 1,262 | 1,229 | 1,260 | +1.45% | 10,100 | 227億6373万 | -8.03% | 12.05 | 1.74 |
| 08/13 | 1,247 | 1,248 | 1,229 | 1,242 | +1.06% | 13,000 | 224億3853万 | -9.87% | 11.88 | 1.72 |
| 08/09 | 1,223 | 1,245 | 1,202 | 1,229 | +3.02% | 31,200 | 222億367万 | -11.46% | 11.75 | 1.7 |
| 08/08 | 1,199 | 1,211 | 1,180 | 1,193 | -0.83% | 21,100 | 215億5327万 | -14.72% | 11.41 | 1.65 |
| 08/07 | 1,165 | 1,231 | 1,135 | 1,203 | +3.08% | 29,400 | 217億3394万 | -14.74% | 11.5 | 1.66 |
| 08/06 | 1,142 | 1,204 | 1,141 | 1,167 | +7.06% | 35,400 | 210億8355万 | -17.93% | 11.16 | 1.61 |
| 08/05 | 1,198 | 1,210 | 1,054 | 1,090 | -13.35% | 55,300 | 196億9243万 | -24.04% | 10.42 | 1.51 |
| 08/02 | 1,300 | 1,306 | 1,258 | 1,258 | -5.13% | 46,700 | 227億2759万 | -13.24% | 12.03 | 1.74 |
| 08/01 | 1,395 | 1,395 | 1,326 | 1,326 | -6.16% | 54,100 | 239億5611万 | -9.18% | 12.68 | 1.83 |
| 07/31 | 1,416 | 1,443 | 1,379 | 1,413 | -1.05% | 52,200 | 255億2789万 | -3.62% | 13.51 | 1.95 |
| 07/30 | 1,449 | 1,449 | 1,416 | 1,428 | -1.52% | 29,200 | 257億9889万 | -2.79% | 13.66 | 1.97 |
| 07/29 | 1,468 | 1,468 | 1,442 | 1,450 | +0.83% | 22,800 | 261億9635万 | -1.29% | 13.87 | 2 |
| 07/26 | 1,440 | 1,454 | 1,437 | 1,438 | -0.9% | 37,700 | 259億7955万 | -2.04% | 13.75 | 1.99 |
| 07/25 | 1,462 | 1,470 | 1,430 | 1,451 | -2.68% | 40,200 | 262億1442万 | -1.16% | 13.88 | 2 |
| 07/24 | 1,496 | 1,520 | 1,491 | 1,491 | +0.13% | 34,000 | 269億3708万 | +1.64% | 14.26 | 2.06 |
| 07/23 | 1,485 | 1,512 | 1,482 | 1,489 | +1.02% | 15,500 | 269億94万 | +1.64% | 14.24 | 2.06 |
| 07/22 | 1,489 | 1,503 | 1,474 | 1,474 | -0.34% | 14,800 | 266億2995万 | +0.82% | 14.1 | 2.04 |
| 07/19 | 1,472 | 1,503 | 1,470 | 1,479 | +0.48% | 20,200 | 267億2028万 | +1.23% | 14.14 | 2.04 |
| 07/18 | 1,488 | 1,494 | 1,472 | 1,472 | -1.41% | 15,900 | 265億9381万 | +0.96% | 14.08 | 2.03 |
| 07/17 | 1,462 | 1,510 | 1,462 | 1,493 | +2.97% | 21,100 | 269億7321万 | +2.47% | 14.28 | 2.06 |
| 07/16 | 1,450 | 1,465 | 1,450 | 1,450 | +0.76% | 7,800 | 261億9635万 | -0.34% | 13.87 | 2 |
| 07/12 | 1,435 | 1,473 | 1,435 | 1,439 | -0.35% | 18,300 | 259億9762万 | -1.17% | 13.76 | 1.99 |
| 07/11 | 1,433 | 1,445 | 1,424 | 1,444 | +0.77% | 21,700 | 260億8795万 | -0.76% | 13.81 | 1.99 |
| 07/10 | 1,443 | 1,443 | 1,423 | 1,433 | -0.69% | 24,900 | 258億8922万 | -1.51% | 13.7 | 1.98 |
| 07/09 | 1,461 | 1,464 | 1,440 | 1,443 | -1.23% | 27,900 | 260億6989万 | -0.82% | 13.8 | 1.99 |
| 07/08 | 1,481 | 1,499 | 1,459 | 1,461 | -1.35% | 21,300 | 263億9508万 | +0.41% | 13.97 | 2.02 |
| 07/05 | 1,508 | 1,508 | 1,477 | 1,481 | -1.73% | 13,900 | 267億5641万 | +1.86% | 14.16 | 2.05 |
| 07/04 | 1,496 | 1,508 | 1,496 | 1,507 | +0.74% | 11,100 | 272億2614万 | +3.86% | 14.41 | 2.08 |
| 07/03 | 1,494 | 1,503 | 1,482 | 1,496 | +0.47% | 17,800 | 270億2741万 | +3.39% | 14.31 | 2.07 |
| 07/02 | 1,468 | 1,493 | 1,457 | 1,489 | +1.29% | 37,800 | 269億94万 | +3.26% | 14.24 | 2.06 |
| 07/01 | 1,489 | 1,489 | 1,455 | 1,470 | -1.01% | 20,100 | 265億5768万 | +2.15% | 14.06 | 2.03 |
| 06/28 | 1,509 | 1,509 | 1,471 | 1,485 | -1% | 20,900 | 268億2868万 | +3.34% | 14.2 | 2.06 |
| 06/27 | 1,490 | 1,503 | 1,486 | 1,500 | +1.35% | 21,000 | 270億9967万 | +4.6% | 14.34 | 2.08 |
| 06/26 | 1,471 | 1,488 | 1,459 | 1,480 | +0.41% | 29,400 | 267億3835万 | +3.35% | 14.15 | 2.05 |
| 06/25 | 1,448 | 1,475 | 1,446 | 1,474 | +2.65% | 30,400 | 266億2995万 | +3.08% | 14.1 | 2.04 |
| 06/24 | 1,433 | 1,442 | 1,418 | 1,436 | +0.21% | 32,200 | 259億4342万 | +0.49% | 13.73 | 1.99 |
| 06/21 | 1,427 | 1,440 | 1,420 | 1,433 | -0.07% | 17,200 | 258億8922万 | +0.28% | 13.7 | 1.98 |
| 06/20 | 1,434 | 1,438 | 1,420 | 1,434 | 0% | 15,900 | 259億729万 | +0.28% | 13.71 | 1.98 |
| 06/19 | 1,438 | 1,442 | 1,422 | 1,434 | +0.14% | 11,100 | 259億729万 | +0.28% | 13.71 | 1.98 |
| 06/18 | 1,428 | 1,433 | 1,424 | 1,432 | +0.99% | 8,600 | 258億7116万 | +0.14% | 13.69 | 1.98 |
| 06/17 | 1,430 | 1,430 | 1,399 | 1,418 | -0.98% | 18,700 | 256億1823万 | -0.91% | 13.56 | 1.96 |
| 06/14 | 1,397 | 1,439 | 1,396 | 1,432 | +1.7% | 22,800 | 258億7116万 | -0.07% | 13.69 | 1.98 |
| 06/13 | 1,443 | 1,443 | 1,407 | 1,408 | -2.43% | 10,700 | 254億3756万 | -1.88% | 13.46 | 1.95 |
| 06/12 | 1,456 | 1,460 | 1,441 | 1,443 | -0.96% | 10,300 | 260億6989万 | +0.28% | 13.8 | 2 |
| 06/11 | 1,460 | 1,472 | 1,455 | 1,457 | -0.34% | 28,200 | 263億2282万 | +1.11% | 13.93 | 2.02 |
| 06/10 | 1,431 | 1,462 | 1,430 | 1,462 | +2.02% | 18,500 | 264億1315万 | +1.32% | 13.98 | 2.02 |
| 06/07 | 1,436 | 1,442 | 1,427 | 1,433 | 0% | 8,000 | 258億8922万 | -0.83% | 13.7 | 1.98 |
| 06/06 | 1,436 | 1,442 | 1,425 | 1,433 | +0.07% | 16,900 | 258億8922万 | -0.9% | 13.7 | 1.98 |
| 06/05 | 1,450 | 1,450 | 1,432 | 1,432 | -1.1% | 10,700 | 258億7116万 | -1.04% | 13.69 | 1.98 |
| 06/04 | 1,418 | 1,452 | 1,417 | 1,448 | +1.26% | 25,500 | 261億6022万 | +0.07% | 13.85 | 2 |
| 06/03 | 1,434 | 1,440 | 1,423 | 1,430 | +0.99% | 15,200 | 258億3502万 | -1.17% | 13.67 | 1.98 |
| 05/31 | 1,395 | 1,417 | 1,392 | 1,416 | +1.29% | 13,000 | 255億8209万 | -2.21% | 13.54 | 1.96 |
| 05/30 | 1,375 | 1,398 | 1,362 | 1,398 | +1.3% | 25,200 | 252億5690万 | -3.52% | 13.37 | 1.94 |
| 05/29 | 1,400 | 1,400 | 1,380 | 1,380 | -1.71% | 22,600 | 249億3170万 | -4.89% | 13.2 | 1.91 |
| 05/28 | 1,423 | 1,426 | 1,402 | 1,404 | -0.78% | 12,500 | 253億6530万 | -3.37% | 13.43 | 1.94 |
| 05/27 | 1,433 | 1,435 | 1,415 | 1,415 | -1.05% | 17,000 | 255億6403万 | -2.75% | 13.53 | 1.96 |
| 05/24 | 1,418 | 1,431 | 1,415 | 1,430 | +0.14% | 9,700 | 258億3502万 | -1.79% | 13.67 | 1.98 |
| 05/23 | 1,430 | 1,444 | 1,427 | 1,428 | -0.42% | 16,500 | 257億9889万 | -1.99% | 13.66 | 1.98 |
| 05/22 | 1,436 | 1,451 | 1,434 | 1,434 | -0.83% | 14,600 | 259億729万 | -1.71% | 13.71 | 1.98 |
| 05/21 | 1,461 | 1,461 | 1,446 | 1,446 | -0.21% | 7,400 | 261億2409万 | -0.96% | 13.83 | 2 |
| 05/20 | 1,449 | 1,463 | 1,438 | 1,449 | 0% | 11,000 | 261億7829万 | -0.82% | 13.86 | 2.01 |
| 05/17 | 1,433 | 1,449 | 1,430 | 1,449 | +1.12% | 10,600 | 261億7829万 | -0.89% | 13.86 | 2.01 |
| 05/16 | 1,447 | 1,453 | 1,430 | 1,433 | -0.97% | 18,000 | 258億8922万 | -2.05% | 13.7 | 1.98 |
| 05/15 | 1,454 | 1,455 | 1,439 | 1,447 | -0.21% | 11,500 | 261億4215万 | -1.09% | 13.84 | 2 |
| 05/14 | 1,462 | 1,466 | 1,450 | 1,450 | -0.82% | 24,900 | 261億9635万 | -0.82% | 13.87 | 2.01 |
| 05/13 | 1,475 | 1,475 | 1,453 | 1,462 | -0.95% | 21,800 | 264億1315万 | +0.07% | 13.98 | 2.02 |
| 05/10 | 1,523 | 1,523 | 1,471 | 1,476 | -2.38% | 32,400 | 266億6608万 | +1.03% | 14.11 | 2.04 |
| 05/09 | 1,516 | 1,521 | 1,502 | 1,512 | +0.13% | 11,000 | 273億1647万 | +3.49% | 14.46 | 2.09 |
| 05/08 | 1,522 | 1,533 | 1,500 | 1,510 | 0% | 23,300 | 272億8034万 | +3.28% | 14.44 | 2.09 |
| 05/07 | 1,500 | 1,518 | 1,490 | 1,510 | +1.48% | 25,500 | 272億8034万 | +3.21% | 14.44 | 2.09 |
| 05/02 | 1,471 | 1,502 | 1,470 | 1,488 | +1.5% | 30,000 | 268億8288万 | +1.71% | 14.23 | 2.06 |
| 05/01 | 1,465 | 1,489 | 1,456 | 1,466 | +0.34% | 19,300 | 264億8542万 | 0% | 14.02 | 2.03 |
| 04/30 | 1,460 | 1,490 | 1,423 | 1,461 | +1.39% | 67,200 | 263億9508万 | -0.48% | 13.97 | 2.02 |
| 04/26 | 1,444 | 1,444 | 1,417 | 1,441 | -0.14% | 29,500 | 260億3375万 | -1.97% | 13.78 | 1.99 |
| 04/25 | 1,465 | 1,465 | 1,443 | 1,443 | -1.3% | 11,800 | 260億6989万 | -2.1% | 13.8 | 2 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 333 750 7/28 | 200 451 2/26 | 59,175 26,300 5/18 | - | - | 39億9268万 3/31 |
| 2011年 3月期 | 288 647 7/26 | 193 435 3/15 | 61,875 27,500 4/23 | 51億9510万 | 34億9284万 | 44億2628万 3/29 |
| 2012年 3月期 | 267 600 5/25 | 206 464 11/24 | 56,475 25,100 7/26 | 48億1772万 | 37億2570万 | 41億108万 3/30 |
| 2013年 3月期 | 251 565 11/7 | 216 485 5/15 | 61,650 27,400 12/10 27,400 7/26 | 45億3668万 | 38億9432万 | 40億6495万 3/29 |
| 2014年 3月期 | 333 749 3/11 | 212 478 6/7 | 359,550 159,800 3/11 | 60億1412万 | 38億3811万 | 45億7363万 3/31 |
| 2015年 3月期 | 484 1,089 9/2 | 269 605 4/11 | 598,725 266,100 9/2 | 87億4416万 | 48億5786万 | 72億3829万 3/31 |
| 2016年 3月期 | 465 1,047 4/30 | 363 816 2/12 | 171,900 76,400 5/1 | 84億692万 | 65億5210万 | 63億1245万 3/31 |
| 2017年 3月期 | 840 1,260 1/26 | 351 790 4/12 | 724,275 321,900 10/31 | 151億7582万 | 63億4333万 | 129億2599万 3/31 |
| 2018年 3月期 | 1,091 1,636 3/29 | 698 1,047 4/17 | 458,700 305,800 10/23 | 197億447万 | 126億1038万 | 170億6040万 3/30 |
| 2019年 3月期 | 1,188 1,782 9/26 1,782 9/13 | 750 1,125 12/25 | 279,150 186,100 8/1 | 214億6294万 | 135億4983万 | 154億1067万 3/29 |
| 2020年 3月期 | 1,147 1,720 2/13 | 677 1,016 6/4 | 393,900 262,600 5/8 | 207億1619万 | 122億3701万 | 156億238万 3/31 |
| 2021年 3月期 | 1,079 1,619 7/28 | 760 1,140 4/6 | 117,900 78,600 7/29 | 194億9972万 | 137億3050万 | 145億6938万 3/31 |
| 2022年 3月期 | 985 9/14 | 805 3/9 | 320,400 213,600 4/1 | 177億9545万 | 145億4349万 | 140億3513万 3/31 |
| 2023年 3月期 | 1,038 2/9 | 806 6/20 | 86,000 3/14 | 187億5297万 | 145億6156万 | 165億9528万 3/31 |
| 2024年 3月期 | 1,794 1/17 | 968 4/10 | 159,200 10/31 | 324億1121万 | 174億8832万 | 259億7521万 3/29 |
| 最新 | 1,401 2024/9/19 | 26,600 | 253億1110万 | |||