PER
- 2010年3月31日
- 25.76倍
- 2011年3月29日
- 9.9倍
- 2012年3月30日
- 11.23倍
- 2013年3月29日
- 赤字
- 2014年3月31日
- 12.23倍
- 2015年3月31日
- 14.15倍
- 2016年3月31日
- 11.47倍
- 2017年3月31日
- 19.68倍
- 2018年3月30日
- 27.28倍
- 2019年3月29日
- 14.93倍
- 2020年3月31日
- 11.99倍
- 2021年3月31日
- 19.16倍
- 2022年3月31日
- 13.73倍
- 2023年3月31日
- 11.83倍
2023/10/27~2024/03/27
株価&PERの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2024 | ||||||||||
03/27 | 1,537 | 1,560 | 1,532 | 1,551 | +1.44% | 31,100 | 280億2106万 | -2.33% | 17.11 | 2.3 |
03/26 | 1,513 | 1,539 | 1,512 | 1,529 | +0.99% | 29,300 | 276億2360万 | -3.96% | 16.87 | 2.27 |
03/25 | 1,528 | 1,530 | 1,513 | 1,514 | -1.11% | 32,100 | 273億5260万 | -5.08% | 16.7 | 2.24 |
03/22 | 1,535 | 1,538 | 1,520 | 1,531 | -0.33% | 31,200 | 276億5973万 | -4.31% | 16.89 | 2.27 |
03/21 | 1,549 | 1,564 | 1,536 | 1,536 | -0.39% | 38,700 | 277億5007万 | -4.3% | 16.94 | 2.28 |
03/19 | 1,539 | 1,544 | 1,513 | 1,542 | +0.78% | 28,700 | 278億5847万 | -4.28% | 17.01 | 2.28 |
03/18 | 1,501 | 1,530 | 1,495 | 1,530 | +1.93% | 36,400 | 276億4167万 | -5.38% | 16.88 | 2.27 |
03/15 | 1,506 | 1,549 | 1,497 | 1,501 | -2.91% | 48,600 | 271億1774万 | -7.52% | 16.56 | 2.22 |
03/14 | 1,500 | 1,599 | 1,487 | 1,546 | +2.72% | 128,700 | 279億3073万 | -5.15% | 17.05 | 2.29 |
03/13 | 1,530 | 1,531 | 1,501 | 1,505 | -1.95% | 37,900 | 271億9001万 | -8.01% | 16.6 | 2.23 |
03/12 | 1,512 | 1,540 | 1,502 | 1,535 | +0.2% | 34,500 | 277億3200万 | -6.52% | 16.93 | 2.27 |
03/11 | 1,542 | 1,550 | 1,513 | 1,532 | -3.1% | 36,800 | 276億7780万 | -6.87% | 16.9 | 2.27 |
03/08 | 1,576 | 1,605 | 1,573 | 1,581 | -0.25% | 39,200 | 285億6306万 | -4.18% | 17.44 | 2.34 |
03/07 | 1,620 | 1,620 | 1,585 | 1,585 | -2.16% | 28,100 | 286億3532万 | -4.17% | 17.48 | 2.35 |
03/06 | 1,605 | 1,627 | 1,582 | 1,620 | +0.93% | 41,400 | 292億6765万 | -2.35% | 17.87 | 2.4 |
03/05 | 1,610 | 1,616 | 1,550 | 1,605 | -0.31% | 39,400 | 289億9665万 | -3.49% | 17.7 | 2.38 |
03/04 | 1,615 | 1,620 | 1,523 | 1,610 | -0.62% | 84,100 | 290億8698万 | -3.48% | 17.76 | 2.39 |
03/01 | 1,660 | 1,671 | 1,610 | 1,620 | -2.94% | 47,000 | 292億6765万 | -3.17% | 17.87 | 2.4 |
02/29 | 1,690 | 1,690 | 1,648 | 1,669 | -2.45% | 26,900 | 301億5291万 | -0.54% | 18.41 | 2.47 |
02/28 | 1,690 | 1,737 | 1,678 | 1,711 | +1.24% | 42,700 | 309億1170万 | +1.78% | 18.87 | 2.54 |
02/27 | 1,700 | 1,719 | 1,681 | 1,690 | 0% | 20,300 | 305億3230万 | +0.48% | 18.64 | 2.5 |
02/26 | 1,671 | 1,713 | 1,670 | 1,690 | +0.9% | 43,300 | 305億3230万 | +0.36% | 18.64 | 2.5 |
02/22 | 1,662 | 1,675 | 1,646 | 1,675 | +1.45% | 32,000 | 302億6130万 | -0.71% | 18.48 | 2.48 |
02/21 | 1,645 | 1,660 | 1,640 | 1,651 | +0.36% | 13,300 | 298億2771万 | -2.37% | 18.21 | 2.45 |
02/20 | 1,645 | 1,675 | 1,645 | 1,645 | +0.3% | 15,700 | 297億1931万 | -2.95% | 18.15 | 2.44 |
02/19 | 1,630 | 1,643 | 1,624 | 1,640 | +1.05% | 7,100 | 296億2898万 | -3.53% | 18.09 | 2.43 |
02/16 | 1,645 | 1,645 | 1,620 | 1,623 | +0.31% | 22,400 | 293億2185万 | -4.75% | 17.9 | 2.4 |
02/15 | 1,680 | 1,680 | 1,615 | 1,618 | -2.88% | 24,400 | 292億3152万 | -5.21% | 17.85 | 2.4 |
02/14 | 1,685 | 1,688 | 1,656 | 1,666 | -1.3% | 22,400 | 300億9871万 | -2.63% | 18.38 | 2.47 |
02/13 | 1,693 | 1,694 | 1,675 | 1,688 | +0.24% | 25,300 | 304億9617万 | -1.46% | 18.62 | 2.5 |
02/09 | 1,676 | 1,702 | 1,676 | 1,684 | +0.48% | 23,800 | 304億2390万 | -1.75% | 18.58 | 2.5 |
02/08 | 1,690 | 1,690 | 1,653 | 1,676 | -1.12% | 28,400 | 302億7937万 | -2.33% | 18.49 | 2.48 |
02/07 | 1,675 | 1,709 | 1,663 | 1,695 | +1.13% | 18,900 | 306億2263万 | -1.22% | 18.7 | 2.51 |
02/06 | 1,665 | 1,692 | 1,642 | 1,676 | +1.39% | 27,200 | 302億7937万 | -2.33% | 18.49 | 2.48 |
02/05 | 1,660 | 1,660 | 1,633 | 1,653 | +1.41% | 21,200 | 298億6384万 | -3.78% | 18.23 | 2.45 |
02/02 | 1,649 | 1,649 | 1,595 | 1,630 | -1.15% | 35,900 | 294億4831万 | -5.34% | 17.98 | 2.42 |
02/01 | 1,653 | 1,662 | 1,611 | 1,649 | -2.14% | 46,700 | 297億9158万 | -4.46% | 18.19 | 2.44 |
01/31 | 1,695 | 1,718 | 1,671 | 1,685 | -0.65% | 62,700 | 304億4197万 | -2.54% | 18.59 | 2.5 |
01/30 | 1,729 | 1,729 | 1,693 | 1,696 | -2.08% | 33,100 | 306億4070万 | -1.91% | 18.71 | 2.51 |
01/29 | 1,745 | 1,745 | 1,727 | 1,732 | +0.46% | 15,800 | 312億9109万 | +0.23% | 19.11 | 2.57 |
01/26 | 1,745 | 1,765 | 1,721 | 1,724 | -1.49% | 35,200 | 311億4656万 | -0.12% | 19.02 | 2.55 |
01/25 | 1,725 | 1,755 | 1,715 | 1,750 | +1.16% | 35,800 | 316億1629万 | +1.63% | 19.3 | 2.59 |
01/24 | 1,743 | 1,775 | 1,711 | 1,730 | -0.86% | 36,500 | 312億5496万 | +0.76% | 19.08 | 2.56 |
01/23 | 1,750 | 1,757 | 1,717 | 1,745 | -0.23% | 25,400 | 315億2596万 | +1.93% | 19.25 | 2.59 |
01/22 | 1,745 | 1,757 | 1,742 | 1,749 | +0.58% | 12,200 | 315億9822万 | +2.46% | 19.29 | 2.59 |
01/19 | 1,771 | 1,771 | 1,737 | 1,739 | -1.47% | 14,400 | 314億1756万 | +2.17% | 19.18 | 2.58 |
01/18 | 1,770 | 1,783 | 1,761 | 1,765 | +0.28% | 16,900 | 318億8728万 | +4.01% | 19.47 | 2.62 |
01/17 | 1,756 | 1,794 | 1,756 | 1,760 | +0.63% | 38,400 | 317億9695万 | +4.14% | 19.41 | 2.61 |
01/16 | 1,780 | 1,784 | 1,747 | 1,749 | -2.13% | 28,000 | 315億9822万 | +3.92% | 19.29 | 2.59 |
01/15 | 1,730 | 1,790 | 1,730 | 1,787 | +3.29% | 36,500 | 322億8475万 | +6.56% | 19.71 | 2.65 |
01/12 | 1,707 | 1,732 | 1,705 | 1,730 | +1.35% | 25,700 | 312億5496万 | +3.72% | 19.08 | 2.56 |
01/11 | 1,706 | 1,730 | 1,706 | 1,707 | +0.06% | 27,600 | 308億3943万 | +2.71% | 18.83 | 2.53 |
01/10 | 1,715 | 1,739 | 1,706 | 1,706 | -0.29% | 26,800 | 308億2136万 | +3.02% | 18.82 | 2.53 |
01/09 | 1,730 | 1,754 | 1,690 | 1,711 | -1.1% | 35,900 | 309億1170万 | +3.76% | 18.87 | 2.54 |
01/05 | 1,720 | 1,734 | 1,710 | 1,730 | +0.64% | 28,500 | 312億5496万 | +5.36% | 19.08 | 2.56 |
01/04 | 1,671 | 1,719 | 1,653 | 1,719 | +2.02% | 28,000 | 310億5623万 | +5.27% | 18.96 | 2.55 |
2023 | ||||||||||
12/29 | 1,691 | 1,703 | 1,658 | 1,685 | -0.18% | 25,100 | 304億4197万 | +3.76% | 18.59 | 2.49 |
12/28 | 1,721 | 1,740 | 1,686 | 1,688 | -2.03% | 26,700 | 304億9617万 | +4.39% | 18.62 | 2.5 |
12/27 | 1,760 | 1,764 | 1,682 | 1,723 | -2.05% | 59,700 | 311億2849万 | +7.02% | 19.01 | 2.55 |
12/26 | 1,739 | 1,760 | 1,732 | 1,759 | +1.15% | 41,800 | 317億7889万 | +9.87% | 19.4 | 2.6 |
12/25 | 1,749 | 1,777 | 1,731 | 1,739 | +0.58% | 37,400 | 314億1756万 | +9.44% | 19.18 | 2.57 |
12/22 | 1,699 | 1,734 | 1,699 | 1,729 | +2.61% | 35,300 | 312億3689万 | +9.5% | 19.07 | 2.56 |
12/21 | 1,667 | 1,699 | 1,665 | 1,685 | +0.84% | 39,100 | 304億4197万 | +7.26% | 18.59 | 2.49 |
12/20 | 1,679 | 1,694 | 1,660 | 1,671 | +0.18% | 27,300 | 301億8904万 | +6.77% | 18.43 | 2.47 |
12/19 | 1,632 | 1,669 | 1,627 | 1,668 | +2.46% | 23,200 | 301億3484万 | +6.99% | 18.4 | 2.47 |
12/18 | 1,616 | 1,629 | 1,609 | 1,628 | +0.8% | 17,700 | 294億1218万 | +4.76% | 17.96 | 2.41 |
12/15 | 1,607 | 1,629 | 1,595 | 1,615 | +0.06% | 20,500 | 291億7732万 | +4.19% | 17.82 | 2.39 |
12/14 | 1,640 | 1,640 | 1,610 | 1,614 | -0.98% | 21,600 | 291億5925万 | +4.4% | 17.8 | 2.39 |
12/13 | 1,626 | 1,641 | 1,622 | 1,630 | +0.74% | 18,100 | 294億4831万 | +5.78% | 17.98 | 2.41 |
12/12 | 1,622 | 1,636 | 1,607 | 1,618 | +0.37% | 19,900 | 292億3152万 | +5.27% | 17.85 | 2.39 |
12/11 | 1,630 | 1,630 | 1,570 | 1,612 | +1.38% | 28,200 | 291億2312万 | +5.15% | 17.78 | 2.39 |
12/08 | 1,582 | 1,603 | 1,578 | 1,590 | +0.13% | 34,000 | 287億2566万 | +4.13% | 17.54 | 2.35 |
12/07 | 1,589 | 1,599 | 1,575 | 1,588 | -0.56% | 18,600 | 286億8952万 | +4.34% | 17.52 | 2.35 |
12/06 | 1,581 | 1,603 | 1,569 | 1,597 | +3.03% | 28,100 | 288億5212万 | +5.34% | 17.62 | 2.36 |
12/05 | 1,600 | 1,600 | 1,540 | 1,550 | -3.06% | 26,700 | 280億300万 | +2.58% | 17.1 | 2.29 |
12/04 | 1,555 | 1,599 | 1,555 | 1,599 | +3.43% | 31,400 | 288億8825万 | +6.1% | 17.64 | 2.37 |
12/01 | 1,548 | 1,554 | 1,527 | 1,546 | +0.98% | 29,500 | 279億3073万 | +3% | 17.05 | 2.29 |
11/30 | 1,529 | 1,540 | 1,520 | 1,531 | +0.13% | 13,400 | 276億5973万 | +2.27% | 16.89 | 2.27 |
11/29 | 1,520 | 1,534 | 1,514 | 1,529 | +0.59% | 12,500 | 276億2360万 | +2.41% | 16.87 | 2.26 |
11/28 | 1,501 | 1,520 | 1,490 | 1,520 | +2.29% | 24,600 | 274億6100万 | +2.08% | 16.77 | 2.25 |
11/27 | 1,519 | 1,519 | 1,486 | 1,486 | -1.85% | 19,100 | 268億4674万 | 0% | 16.39 | 2.2 |
11/24 | 1,525 | 1,536 | 1,511 | 1,514 | 0% | 13,400 | 273億5260万 | +2.02% | 16.7 | 2.24 |
11/22 | 1,499 | 1,518 | 1,490 | 1,514 | +0.8% | 13,500 | 273億5260万 | +2.23% | 16.7 | 2.24 |
11/21 | 1,462 | 1,513 | 1,462 | 1,502 | +3.16% | 30,300 | 271億3581万 | +1.62% | 16.57 | 2.22 |
11/20 | 1,489 | 1,493 | 1,451 | 1,456 | -2.41% | 31,800 | 263億475万 | -1.22% | 16.06 | 2.15 |
11/17 | 1,484 | 1,502 | 1,475 | 1,492 | -1.26% | 31,000 | 269億5514万 | +1.22% | 16.46 | 2.21 |
11/16 | 1,520 | 1,524 | 1,504 | 1,511 | -1.56% | 15,500 | 272億9841万 | +2.65% | 16.67 | 2.24 |
11/15 | 1,534 | 1,539 | 1,525 | 1,535 | +0.33% | 11,300 | 277億3200万 | +4.49% | 16.93 | 2.27 |
11/14 | 1,549 | 1,549 | 1,515 | 1,530 | -0.78% | 13,600 | 276億4167万 | +4.51% | 16.88 | 2.26 |
11/13 | 1,541 | 1,547 | 1,530 | 1,542 | +0.78% | 19,400 | 278億5847万 | +5.62% | 17.01 | 2.28 |
11/10 | 1,509 | 1,532 | 1,496 | 1,530 | +1.12% | 18,700 | 276億4167万 | +5.23% | 16.88 | 2.26 |
11/09 | 1,505 | 1,513 | 1,485 | 1,513 | +1.54% | 19,700 | 273億3454万 | +4.49% | 16.69 | 2.24 |
11/08 | 1,538 | 1,540 | 1,482 | 1,490 | -2.61% | 50,000 | 269億1901万 | +3.19% | 16.44 | 2.21 |
11/07 | 1,520 | 1,553 | 1,516 | 1,530 | +0.66% | 41,400 | 276億4167万 | +6.1% | 16.88 | 2.26 |
11/06 | 1,513 | 1,520 | 1,484 | 1,520 | +3.54% | 38,800 | 274億6100万 | +5.7% | 16.77 | 2.25 |
11/02 | 1,470 | 1,497 | 1,415 | 1,468 | +0.89% | 35,700 | 265億2155万 | +2.23% | 16.19 | 2.17 |
11/01 | 1,435 | 1,469 | 1,412 | 1,455 | +1.39% | 59,100 | 262億8668万 | +1.32% | 16.05 | 2.15 |
10/31 | 1,484 | 1,530 | 1,350 | 1,435 | -2.31% | 159,200 | 259億2536万 | -0.07% | 15.83 | 2.12 |
10/30 | 1,483 | 1,483 | 1,453 | 1,469 | 0% | 37,200 | 265億3961万 | +2.23% | 16.2 | 2.17 |
10/27 | 1,444 | 1,469 | 1,444 | 1,469 | +1.59% | 29,500 | 265億3961万 | +2.37% | 16.2 | 2.17 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
2010年 3月期 | 333 750 7/28 | 200 451 2/26 | 59,175 26,300 5/18 | 38.85 | 23.36 | 1.05 | 0.63 | - | - | 25.76倍 3/31 |
2011年 3月期 | 288 647 7/26 | 193 435 3/15 | 61,875 27,500 4/23 | 11.62 | 7.81 | 0.87 | 0.58 | 51億9510万 | 34億9284万 | 9.9倍 3/29 |
2012年 3月期 | 267 600 5/25 | 206 464 11/24 | 56,475 25,100 7/26 | 13.19 | 10.2 | 0.77 | 0.6 | 48億1772万 | 37億2570万 | 11.23倍 3/30 |
2013年 3月期 | 251 565 11/7 | 216 485 5/15 | 61,650 27,400 12/10 27,400 7/26 | 赤字 | 赤字 | 0.83 | 0.71 | 45億3668万 | 38億9432万 | 赤字 3/29 |
2014年 3月期 | 333 749 3/11 | 212 478 6/7 | 359,550 159,800 3/11 | 14.29 | 9.12 | 0.9 | 0.58 | 60億1412万 | 38億3811万 | 12.23倍 3/31 |
2015年 3月期 | 484 1,089 9/2 | 269 605 4/11 | 598,725 266,100 9/2 | 15.33 | 8.51 | 1.17 | 0.65 | 87億4416万 | 48億5786万 | 14.15倍 3/31 |
2016年 3月期 | 465 1,047 4/30 | 363 816 2/12 | 171,900 76,400 5/1 | 13.76 | 10.72 | 1.17 | 0.91 | 84億692万 | 65億5210万 | 11.47倍 3/31 |
2017年 3月期 | 840 1,260 1/26 | 351 790 4/12 | 724,275 321,900 10/31 | 20.95 | 8.76 | 1.89 | 0.79 | 151億7582万 | 63億4333万 | 19.68倍 3/31 |
2018年 3月期 | 1,091 1,636 3/29 | 698 1,047 4/17 | 458,700 305,800 10/23 | 28.78 | 18.42 | 2.37 | 1.52 | 197億447万 | 126億1038万 | 27.28倍 3/30 |
2019年 3月期 | 1,188 1,782 9/26 1,782 9/13 | 750 1,125 12/25 | 279,150 186,100 8/1 | 19.13 | 12.08 | 2.38 | 1.5 | 214億6294万 | 135億4983万 | 14.93倍 3/29 |
2020年 3月期 | 1,147 1,720 2/13 | 677 1,016 6/4 | 393,900 262,600 5/8 | 14.74 | 8.71 | 2.21 | 1.3 | 207億1619万 | 122億3701万 | 11.99倍 3/31 |
2021年 3月期 | 1,079 1,619 7/28 | 760 1,140 4/6 | 117,900 78,600 7/29 | 24.33 | 17.13 | 1.98 | 1.39 | 194億9972万 | 137億3050万 | 19.16倍 3/31 |
2022年 3月期 | 985 9/14 | 805 3/9 | 320,400 213,600 4/1 | 15.99 | 13.07 | 1.74 | 1.42 | 177億9545万 | 145億4349万 | 13.73倍 3/31 |
2023年 3月期 | 1,038 2/9 | 806 6/20 | 86,000 3/14 | 12.28 | 9.53 | 1.66 | 1.29 | 187億5297万 | 145億6156万 | 11.83倍 3/31 |
最新 | 1,551 2024/3/27 | 31,100 | 17.11 予想 | 2.3 実績 | 280億2106万 | - |