PER
- 2010年3月31日
- 25.76倍
- 2011年3月29日
- 9.9倍
- 2012年3月30日
- 11.23倍
- 2013年3月29日
- 赤字
- 2014年3月31日
- 12.23倍
- 2015年3月31日
- 14.15倍
- 2016年3月31日
- 11.47倍
- 2017年3月31日
- 19.68倍
- 2018年3月30日
- 27.28倍
- 2019年3月29日
- 14.93倍
- 2020年3月31日
- 11.99倍
- 2021年3月31日
- 19.16倍
- 2022年3月31日
- 13.73倍
- 2023年3月31日
- 11.83倍
- 2024年3月29日
- 14.56倍
2024/03/04～2024/07/26
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 07/26 | 1,440 | 1,454 | 1,437 | 1,438 | -0.9% | 37,700 | 259億7955万 | -2.04% | 13.78 | 1.78 |
| 07/25 | 1,462 | 1,470 | 1,430 | 1,451 | -2.68% | 40,200 | 262億1442万 | -1.16% | 13.9 | 1.79 |
| 07/24 | 1,496 | 1,520 | 1,491 | 1,491 | +0.13% | 34,000 | 269億3708万 | +1.64% | 14.29 | 1.84 |
| 07/23 | 1,485 | 1,512 | 1,482 | 1,489 | +1.02% | 15,500 | 269億94万 | +1.64% | 14.27 | 1.84 |
| 07/22 | 1,489 | 1,503 | 1,474 | 1,474 | -0.34% | 14,800 | 266億2995万 | +0.82% | 14.12 | 1.82 |
| 07/19 | 1,472 | 1,503 | 1,470 | 1,479 | +0.48% | 20,200 | 267億2028万 | +1.23% | 14.17 | 1.83 |
| 07/18 | 1,488 | 1,494 | 1,472 | 1,472 | -1.41% | 15,900 | 265億9381万 | +0.96% | 14.11 | 1.82 |
| 07/17 | 1,462 | 1,510 | 1,462 | 1,493 | +2.97% | 21,100 | 269億7321万 | +2.47% | 14.31 | 1.84 |
| 07/16 | 1,450 | 1,465 | 1,450 | 1,450 | +0.76% | 7,800 | 261億9635万 | -0.34% | 13.89 | 1.79 |
| 07/12 | 1,435 | 1,473 | 1,435 | 1,439 | -0.35% | 18,300 | 259億9762万 | -1.17% | 13.79 | 1.78 |
| 07/11 | 1,433 | 1,445 | 1,424 | 1,444 | +0.77% | 21,700 | 260億8795万 | -0.76% | 13.84 | 1.78 |
| 07/10 | 1,443 | 1,443 | 1,423 | 1,433 | -0.69% | 24,900 | 258億8922万 | -1.51% | 13.73 | 1.77 |
| 07/09 | 1,461 | 1,464 | 1,440 | 1,443 | -1.23% | 27,900 | 260億6989万 | -0.82% | 13.83 | 1.78 |
| 07/08 | 1,481 | 1,499 | 1,459 | 1,461 | -1.35% | 21,300 | 263億9508万 | +0.41% | 14 | 1.8 |
| 07/05 | 1,508 | 1,508 | 1,477 | 1,481 | -1.73% | 13,900 | 267億5641万 | +1.86% | 14.19 | 1.83 |
| 07/04 | 1,496 | 1,508 | 1,496 | 1,507 | +0.74% | 11,100 | 272億2614万 | +3.86% | 14.44 | 1.86 |
| 07/03 | 1,494 | 1,503 | 1,482 | 1,496 | +0.47% | 17,800 | 270億2741万 | +3.39% | 14.34 | 1.85 |
| 07/02 | 1,468 | 1,493 | 1,457 | 1,489 | +1.29% | 37,800 | 269億94万 | +3.26% | 14.27 | 1.84 |
| 07/01 | 1,489 | 1,489 | 1,455 | 1,470 | -1.01% | 20,100 | 265億5768万 | +2.15% | 14.09 | 1.82 |
| 06/28 | 1,509 | 1,509 | 1,471 | 1,485 | -1% | 20,900 | 268億2868万 | +3.34% | 14.23 | 1.83 |
| 06/27 | 1,490 | 1,503 | 1,486 | 1,500 | +1.35% | 21,000 | 270億9967万 | +4.6% | 14.37 | 1.85 |
| 06/26 | 1,471 | 1,488 | 1,459 | 1,480 | +0.41% | 29,400 | 267億3835万 | +3.35% | 14.18 | 1.83 |
| 06/25 | 1,448 | 1,475 | 1,446 | 1,474 | +2.65% | 30,400 | 266億2995万 | +3.08% | 14.12 | 1.82 |
| 06/24 | 1,433 | 1,442 | 1,418 | 1,436 | +0.21% | 32,200 | 259億4342万 | +0.49% | 13.76 | 1.77 |
| 06/21 | 1,427 | 1,440 | 1,420 | 1,433 | -0.07% | 17,200 | 258億8922万 | +0.28% | 13.73 | 1.77 |
| 06/20 | 1,434 | 1,438 | 1,420 | 1,434 | 0% | 15,900 | 259億729万 | +0.28% | 13.74 | 1.77 |
| 06/19 | 1,438 | 1,442 | 1,422 | 1,434 | +0.14% | 11,100 | 259億729万 | +0.28% | 13.74 | 1.77 |
| 06/18 | 1,428 | 1,433 | 1,424 | 1,432 | +0.99% | 8,600 | 258億7116万 | +0.14% | 13.72 | 1.77 |
| 06/17 | 1,430 | 1,430 | 1,399 | 1,418 | -0.98% | 18,700 | 256億1823万 | -0.91% | 13.59 | 1.75 |
| 06/14 | 1,397 | 1,439 | 1,396 | 1,432 | +1.7% | 22,800 | 258億7116万 | -0.07% | 13.72 | 1.77 |
| 06/13 | 1,443 | 1,443 | 1,407 | 1,408 | -2.43% | 10,700 | 254億3756万 | -1.88% | 13.49 | 1.74 |
| 06/12 | 1,456 | 1,460 | 1,441 | 1,443 | -0.96% | 10,300 | 260億6989万 | +0.28% | 13.83 | 1.78 |
| 06/11 | 1,460 | 1,472 | 1,455 | 1,457 | -0.34% | 28,200 | 263億2282万 | +1.11% | 13.96 | 1.8 |
| 06/10 | 1,431 | 1,462 | 1,430 | 1,462 | +2.02% | 18,500 | 264億1315万 | +1.32% | 14.01 | 1.81 |
| 06/07 | 1,436 | 1,442 | 1,427 | 1,433 | 0% | 8,000 | 258億8922万 | -0.83% | 13.73 | 1.77 |
| 06/06 | 1,436 | 1,442 | 1,425 | 1,433 | +0.07% | 16,900 | 258億8922万 | -0.9% | 13.73 | 1.77 |
| 06/05 | 1,450 | 1,450 | 1,432 | 1,432 | -1.1% | 10,700 | 258億7116万 | -1.04% | 13.72 | 1.77 |
| 06/04 | 1,418 | 1,452 | 1,417 | 1,448 | +1.26% | 25,500 | 261億6022万 | +0.07% | 13.88 | 1.79 |
| 06/03 | 1,434 | 1,440 | 1,423 | 1,430 | +0.99% | 15,200 | 258億3502万 | -1.17% | 13.7 | 1.77 |
| 05/31 | 1,395 | 1,417 | 1,392 | 1,416 | +1.29% | 13,000 | 255億8209万 | -2.21% | 13.57 | 1.75 |
| 05/30 | 1,375 | 1,398 | 1,362 | 1,398 | +1.3% | 25,200 | 252億5690万 | -3.52% | 13.4 | 1.73 |
| 05/29 | 1,400 | 1,400 | 1,380 | 1,380 | -1.71% | 22,600 | 249億3170万 | -4.89% | 13.22 | 1.7 |
| 05/28 | 1,423 | 1,426 | 1,402 | 1,404 | -0.78% | 12,500 | 253億6530万 | -3.37% | 13.45 | 1.73 |
| 05/27 | 1,433 | 1,435 | 1,415 | 1,415 | -1.05% | 17,000 | 255億6403万 | -2.75% | 13.56 | 1.75 |
| 05/24 | 1,418 | 1,431 | 1,415 | 1,430 | +0.14% | 9,700 | 258億3502万 | -1.79% | 13.7 | 1.77 |
| 05/23 | 1,430 | 1,444 | 1,427 | 1,428 | -0.42% | 16,500 | 257億9889万 | -1.99% | 13.68 | 1.76 |
| 05/22 | 1,436 | 1,451 | 1,434 | 1,434 | -0.83% | 14,600 | 259億729万 | -1.71% | 13.74 | 1.77 |
| 05/21 | 1,461 | 1,461 | 1,446 | 1,446 | -0.21% | 7,400 | 261億2409万 | -0.96% | 13.86 | 1.79 |
| 05/20 | 1,449 | 1,463 | 1,438 | 1,449 | 0% | 11,000 | 261億7829万 | -0.82% | 13.88 | 1.79 |
| 05/17 | 1,433 | 1,449 | 1,430 | 1,449 | +1.12% | 10,600 | 261億7829万 | -0.89% | 13.88 | 1.79 |
| 05/16 | 1,447 | 1,453 | 1,430 | 1,433 | -0.97% | 18,000 | 258億8922万 | -2.05% | 13.73 | 1.77 |
| 05/15 | 1,454 | 1,455 | 1,439 | 1,447 | -0.21% | 11,500 | 261億4215万 | -1.09% | 13.87 | 1.79 |
| 05/14 | 1,462 | 1,466 | 1,450 | 1,450 | -0.82% | 24,900 | 261億9635万 | -0.82% | 13.89 | 1.79 |
| 05/13 | 1,475 | 1,475 | 1,453 | 1,462 | -0.95% | 21,800 | 264億1315万 | +0.07% | 14.01 | 1.81 |
| 05/10 | 1,523 | 1,523 | 1,471 | 1,476 | -2.38% | 32,400 | 266億6608万 | +1.03% | 14.14 | 1.82 |
| 05/09 | 1,516 | 1,521 | 1,502 | 1,512 | +0.13% | 11,000 | 273億1647万 | +3.49% | 14.49 | 1.87 |
| 05/08 | 1,522 | 1,533 | 1,500 | 1,510 | 0% | 23,300 | 272億8034万 | +3.28% | 14.47 | 1.86 |
| 05/07 | 1,500 | 1,518 | 1,490 | 1,510 | +1.48% | 25,500 | 272億8034万 | +3.21% | 14.47 | 1.86 |
| 05/02 | 1,471 | 1,502 | 1,470 | 1,488 | +1.5% | 30,000 | 268億8288万 | +1.71% | 14.26 | 1.84 |
| 05/01 | 1,465 | 1,489 | 1,456 | 1,466 | +0.34% | 19,300 | 264億8542万 | 0% | 14.05 | 1.81 |
| 04/30 | 1,460 | 1,490 | 1,423 | 1,461 | +1.39% | 67,200 | 263億9508万 | -0.48% | 14 | 1.8 |
| 04/26 | 1,444 | 1,444 | 1,417 | 1,441 | -0.14% | 29,500 | 260億3375万 | -1.97% | 13.81 | 1.78 |
| 04/25 | 1,465 | 1,465 | 1,443 | 1,443 | -1.3% | 11,800 | 260億6989万 | -2.1% | 13.83 | 1.78 |
| 04/24 | 1,446 | 1,470 | 1,446 | 1,462 | +1.32% | 16,200 | 264億1315万 | -1.08% | 14.01 | 1.81 |
| 04/23 | 1,450 | 1,454 | 1,434 | 1,443 | -0.14% | 6,400 | 260億6989万 | -2.57% | 13.83 | 1.78 |
| 04/22 | 1,438 | 1,455 | 1,438 | 1,445 | +1.55% | 11,700 | 261億602万 | -2.63% | 13.85 | 1.78 |
| 04/19 | 1,460 | 1,460 | 1,401 | 1,423 | -2.53% | 28,400 | 257億856万 | -4.3% | 13.64 | 1.76 |
| 04/18 | 1,445 | 1,464 | 1,445 | 1,460 | +1.25% | 7,100 | 263億7702万 | -2.14% | 13.99 | 1.8 |
| 04/17 | 1,453 | 1,457 | 1,436 | 1,442 | -0.41% | 20,900 | 260億5182万 | -3.42% | 13.82 | 1.78 |
| 04/16 | 1,472 | 1,480 | 1,439 | 1,448 | -2.03% | 33,400 | 261億6022万 | -3.27% | 13.88 | 1.79 |
| 04/15 | 1,459 | 1,479 | 1,449 | 1,478 | +1.16% | 20,800 | 267億221万 | -1.47% | 14.16 | 1.82 |
| 04/12 | 1,495 | 1,495 | 1,461 | 1,461 | -0.27% | 15,800 | 263億9508万 | -2.92% | 14 | 1.8 |
| 04/11 | 1,465 | 1,472 | 1,458 | 1,465 | -0.41% | 8,700 | 264億6735万 | -2.98% | 14.04 | 1.81 |
| 04/10 | 1,479 | 1,484 | 1,471 | 1,471 | +0.27% | 12,800 | 265億7575万 | -2.97% | 14.1 | 1.82 |
| 04/09 | 1,448 | 1,467 | 1,448 | 1,467 | +1.66% | 12,900 | 265億348万 | -3.55% | 14.06 | 1.81 |
| 04/08 | 1,439 | 1,443 | 1,425 | 1,443 | +1.48% | 19,200 | 260億6989万 | -5.5% | 13.83 | 1.78 |
| 04/05 | 1,406 | 1,432 | 1,404 | 1,422 | -0.97% | 23,100 | 256億9049万 | -7.3% | 13.63 | 1.76 |
| 04/04 | 1,455 | 1,468 | 1,435 | 1,436 | -0.9% | 31,800 | 259億4342万 | -6.99% | 13.76 | 1.77 |
| 04/03 | 1,463 | 1,469 | 1,446 | 1,449 | -2.03% | 24,200 | 261億7829万 | -6.82% | 13.88 | 1.79 |
| 04/02 | 1,525 | 1,534 | 1,479 | 1,479 | -3.27% | 34,800 | 267億2028万 | -5.43% | 14.17 | 1.83 |
| 04/01 | 1,576 | 1,581 | 1,529 | 1,529 | -1.29% | 52,700 | 276億2360万 | -2.8% | 14.65 | 1.89 |
| 03/29 | 1,522 | 1,549 | 1,509 | 1,549 | +2.51% | 26,200 | 279億8493万 | -1.9% | 14.62 | 1.91 |
| 03/28 | 1,519 | 1,526 | 1,506 | 1,511 | -2.58% | 31,900 | 272億9841万 | -4.55% | 14.26 | 1.87 |
| 03/27 | 1,537 | 1,560 | 1,532 | 1,551 | +1.44% | 31,100 | 280億2106万 | -2.33% | 14.63 | 1.91 |
| 03/26 | 1,513 | 1,539 | 1,512 | 1,529 | +0.99% | 29,300 | 276億2360万 | -3.96% | 14.43 | 1.89 |
| 03/25 | 1,528 | 1,530 | 1,513 | 1,514 | -1.11% | 32,100 | 273億5260万 | -5.08% | 14.29 | 1.87 |
| 03/22 | 1,535 | 1,538 | 1,520 | 1,531 | -0.33% | 31,200 | 276億5973万 | -4.31% | 14.45 | 1.89 |
| 03/21 | 1,549 | 1,564 | 1,536 | 1,536 | -0.39% | 38,700 | 277億5007万 | -4.3% | 14.49 | 1.9 |
| 03/19 | 1,539 | 1,544 | 1,513 | 1,542 | +0.78% | 28,700 | 278億5847万 | -4.28% | 14.55 | 1.9 |
| 03/18 | 1,501 | 1,530 | 1,495 | 1,530 | +1.93% | 36,400 | 276億4167万 | -5.38% | 14.44 | 1.89 |
| 03/15 | 1,506 | 1,549 | 1,497 | 1,501 | -2.91% | 48,600 | 271億1774万 | -7.52% | 14.16 | 1.85 |
| 03/14 | 1,500 | 1,599 | 1,487 | 1,546 | +2.72% | 128,700 | 279億3073万 | -5.15% | 14.59 | 1.91 |
| 03/13 | 1,530 | 1,531 | 1,501 | 1,505 | -1.95% | 37,900 | 271億9001万 | -8.01% | 14.2 | 1.86 |
| 03/12 | 1,512 | 1,540 | 1,502 | 1,535 | +0.2% | 34,500 | 277億3200万 | -6.52% | 14.48 | 1.9 |
| 03/11 | 1,542 | 1,550 | 1,513 | 1,532 | -3.1% | 36,800 | 276億7780万 | -6.87% | 14.46 | 1.89 |
| 03/08 | 1,576 | 1,605 | 1,573 | 1,581 | -0.25% | 39,200 | 285億6306万 | -4.18% | 14.92 | 1.95 |
| 03/07 | 1,620 | 1,620 | 1,585 | 1,585 | -2.16% | 28,100 | 286億3532万 | -4.17% | 14.96 | 1.96 |
| 03/06 | 1,605 | 1,627 | 1,582 | 1,620 | +0.93% | 41,400 | 292億6765万 | -2.35% | 15.29 | 2 |
| 03/05 | 1,610 | 1,616 | 1,550 | 1,605 | -0.31% | 39,400 | 289億9665万 | -3.49% | 15.14 | 1.98 |
| 03/04 | 1,615 | 1,620 | 1,523 | 1,610 | -0.62% | 84,100 | 290億8698万 | -3.48% | 15.19 | 1.99 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 333 750 7/28 | 200 451 2/26 | 59,175 26,300 5/18 | 38.85 | 23.36 | 1.05 | 0.63 | - | - | 25.76倍 3/31 |
| 2011年 3月期 | 288 647 7/26 | 193 435 3/15 | 61,875 27,500 4/23 | 11.62 | 7.81 | 0.87 | 0.58 | 51億9510万 | 34億9284万 | 9.9倍 3/29 |
| 2012年 3月期 | 267 600 5/25 | 206 464 11/24 | 56,475 25,100 7/26 | 13.19 | 10.2 | 0.77 | 0.6 | 48億1772万 | 37億2570万 | 11.23倍 3/30 |
| 2013年 3月期 | 251 565 11/7 | 216 485 5/15 | 61,650 27,400 12/10 27,400 7/26 | 赤字 | 赤字 | 0.83 | 0.71 | 45億3668万 | 38億9432万 | 赤字 3/29 |
| 2014年 3月期 | 333 749 3/11 | 212 478 6/7 | 359,550 159,800 3/11 | 14.29 | 9.12 | 0.9 | 0.58 | 60億1412万 | 38億3811万 | 12.23倍 3/31 |
| 2015年 3月期 | 484 1,089 9/2 | 269 605 4/11 | 598,725 266,100 9/2 | 15.33 | 8.51 | 1.17 | 0.65 | 87億4416万 | 48億5786万 | 14.15倍 3/31 |
| 2016年 3月期 | 465 1,047 4/30 | 363 816 2/12 | 171,900 76,400 5/1 | 13.76 | 10.72 | 1.17 | 0.91 | 84億692万 | 65億5210万 | 11.47倍 3/31 |
| 2017年 3月期 | 840 1,260 1/26 | 351 790 4/12 | 724,275 321,900 10/31 | 20.95 | 8.76 | 1.89 | 0.79 | 151億7582万 | 63億4333万 | 19.68倍 3/31 |
| 2018年 3月期 | 1,091 1,636 3/29 | 698 1,047 4/17 | 458,700 305,800 10/23 | 28.78 | 18.42 | 2.37 | 1.52 | 197億447万 | 126億1038万 | 27.28倍 3/30 |
| 2019年 3月期 | 1,188 1,782 9/26 1,782 9/13 | 750 1,125 12/25 | 279,150 186,100 8/1 | 19.13 | 12.08 | 2.38 | 1.5 | 214億6294万 | 135億4983万 | 14.93倍 3/29 |
| 2020年 3月期 | 1,147 1,720 2/13 | 677 1,016 6/4 | 393,900 262,600 5/8 | 14.74 | 8.71 | 2.21 | 1.3 | 207億1619万 | 122億3701万 | 11.99倍 3/31 |
| 2021年 3月期 | 1,079 1,619 7/28 | 760 1,140 4/6 | 117,900 78,600 7/29 | 24.33 | 17.13 | 1.98 | 1.39 | 194億9972万 | 137億3050万 | 19.16倍 3/31 |
| 2022年 3月期 | 985 9/14 | 805 3/9 | 320,400 213,600 4/1 | 15.99 | 13.07 | 1.74 | 1.42 | 177億9545万 | 145億4349万 | 13.73倍 3/31 |
| 2023年 3月期 | 1,038 2/9 | 806 6/20 | 86,000 3/14 | 12.28 | 9.53 | 1.66 | 1.29 | 187億5297万 | 145億6156万 | 11.83倍 3/31 |
| 2024年 3月期 | 1,794 1/17 | 968 4/10 | 159,200 10/31 | 16.86 | 9.1 | 2.22 | 1.2 | 324億1121万 | 174億8832万 | 14.56倍 3/29 |
| 最新 | 1,438 2024/7/26 | 37,700 | 13.78 予想 | 1.78 実績 | 259億7955万 | - | ||||