4709 ID HD

4709
2024/04/19
時価
257億円
PER 予
14.37倍
2010年以降
赤字-38.85倍
(2010-2023年)
PBR
2.11倍
2010年以降
0.57-2.38倍
(2010-2023年)
配当 予
3.51%
ROE 予
14.67%
ROA 予
9.51%
資料
Link
CSV,JSON

PER

2010年3月31日
25.76倍
2011年3月29日
9.9倍
2012年3月30日
11.23倍
2013年3月29日
赤字
2014年3月31日
12.23倍
2015年3月31日
14.15倍
2016年3月31日
11.47倍
2017年3月31日
19.68倍
2018年3月30日
27.28倍
2019年3月29日
14.93倍
2020年3月31日
11.99倍
2021年3月31日
19.16倍
2022年3月31日
13.73倍
2023年3月31日
11.83倍

2023/11/22~2024/04/19

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
04/191,4601,4601,4011,423-2.53%28,400257億856万-4.3%14.372.11
04/181,4451,4641,4451,460+1.25%7,100263億7702万-2.14%14.752.16
04/171,4531,4571,4361,442-0.41%20,900260億5182万-3.42%14.572.14
04/161,4721,4801,4391,448-2.03%33,400261億6022万-3.27%14.632.15
04/151,4591,4791,4491,478+1.16%20,800267億221万-1.47%14.932.19
04/121,4951,4951,4611,461-0.27%15,800263億9508万-2.92%14.762.16
04/111,4651,4721,4581,465-0.41%8,700264億6735万-2.98%14.82.17
04/101,4791,4841,4711,471+0.27%12,800265億7575万-2.97%14.862.18
04/091,4481,4671,4481,467+1.66%12,900265億348万-3.55%14.822.17
04/081,4391,4431,4251,443+1.48%19,200260億6989万-5.5%14.582.14
04/051,4061,4321,4041,422-0.97%23,100256億9049万-7.3%14.362.11
04/041,4551,4681,4351,436-0.9%31,800259億4342万-6.99%14.52.13
04/031,4631,4691,4461,449-2.03%24,200261億7829万-6.82%14.642.15
04/021,5251,5341,4791,479-3.27%34,800267億2028万-5.43%14.942.19
04/011,5761,5811,5291,529-1.29%52,700276億2360万-2.8%15.442.27
03/291,5221,5491,5091,549+2.51%26,200279億8493万-1.9%15.652.3
03/281,5191,5261,5061,511-2.58%31,900272億9841万-4.55%15.262.24
03/271,5371,5601,5321,551+1.44%31,100280億2106万-2.33%15.672.3
03/261,5131,5391,5121,529+0.99%29,300276億2360万-3.96%15.442.27
03/251,5281,5301,5131,514-1.11%32,100273億5260万-5.08%15.292.24
03/221,5351,5381,5201,531-0.33%31,200276億5973万-4.31%15.462.27
03/211,5491,5641,5361,536-0.39%38,700277億5007万-4.3%15.512.28
03/191,5391,5441,5131,542+0.78%28,700278億5847万-4.28%15.582.28
03/181,5011,5301,4951,530+1.93%36,400276億4167万-5.38%15.452.27
03/151,5061,5491,4971,501-2.91%48,600271億1774万-7.52%15.162.22
03/141,5001,5991,4871,546+2.72%128,700279億3073万-5.15%15.622.29
03/131,5301,5311,5011,505-1.95%37,900271億9001万-8.01%15.22.23
03/121,5121,5401,5021,535+0.2%34,500277億3200万-6.52%15.52.27
03/111,5421,5501,5131,532-3.1%36,800276億7780万-6.87%15.472.27
03/081,5761,6051,5731,581-0.25%39,200285億6306万-4.18%15.972.34
03/071,6201,6201,5851,585-2.16%28,100286億3532万-4.17%16.012.35
03/061,6051,6271,5821,620+0.93%41,400292億6765万-2.35%16.362.4
03/051,6101,6161,5501,605-0.31%39,400289億9665万-3.49%16.212.38
03/041,6151,6201,5231,610-0.62%84,100290億8698万-3.48%16.262.39
03/011,6601,6711,6101,620-2.94%47,000292億6765万-3.17%16.362.4
02/291,6901,6901,6481,669-2.45%26,900301億5291万-0.54%16.862.47
02/281,6901,7371,6781,711+1.24%42,700309億1170万+1.78%17.282.54
02/271,7001,7191,6811,6900%20,300305億3230万+0.48%17.072.5
02/261,6711,7131,6701,690+0.9%43,300305億3230万+0.36%17.072.5
02/221,6621,6751,6461,675+1.45%32,000302億6130万-0.71%16.922.48
02/211,6451,6601,6401,651+0.36%13,300298億2771万-2.37%16.682.45
02/201,6451,6751,6451,645+0.3%15,700297億1931万-2.95%16.622.44
02/191,6301,6431,6241,640+1.05%7,100296億2898万-3.53%16.572.43
02/161,6451,6451,6201,623+0.31%22,400293億2185万-4.75%16.392.4
02/151,6801,6801,6151,618-2.88%24,400292億3152万-5.21%16.342.4
02/141,6851,6881,6561,666-1.3%22,400300億9871万-2.63%16.832.47
02/131,6931,6941,6751,688+0.24%25,300304億9617万-1.46%17.052.5
02/091,6761,7021,6761,684+0.48%23,800304億2390万-1.75%17.012.5
02/081,6901,6901,6531,676-1.12%28,400302億7937万-2.33%16.932.48
02/071,6751,7091,6631,695+1.13%18,900306億2263万-1.22%17.122.51
02/061,6651,6921,6421,676+1.39%27,200302億7937万-2.33%16.932.48
02/051,6601,6601,6331,653+1.41%21,200298億6384万-3.78%16.72.45
02/021,6491,6491,5951,630-1.15%35,900294億4831万-5.34%16.462.42
02/011,6531,6621,6111,649-2.14%46,700297億9158万-4.46%16.662.44
01/311,6951,7181,6711,685-0.65%62,700304億4197万-2.54%17.022.5
01/301,7291,7291,6931,696-2.08%33,100306億4070万-1.91%17.132.51
01/291,7451,7451,7271,732+0.46%15,800312億9109万+0.23%17.492.57
01/261,7451,7651,7211,724-1.49%35,200311億4656万-0.12%17.412.55
01/251,7251,7551,7151,750+1.16%35,800316億1629万+1.63%17.682.59
01/241,7431,7751,7111,730-0.86%36,500312億5496万+0.76%17.472.56
01/231,7501,7571,7171,745-0.23%25,400315億2596万+1.93%17.632.59
01/221,7451,7571,7421,749+0.58%12,200315億9822万+2.46%17.672.59
01/191,7711,7711,7371,739-1.47%14,400314億1756万+2.17%17.572.58
01/181,7701,7831,7611,765+0.28%16,900318億8728万+4.01%17.832.62
01/171,7561,7941,7561,760+0.63%38,400317億9695万+4.14%17.782.61
01/161,7801,7841,7471,749-2.13%28,000315億9822万+3.92%17.672.59
01/151,7301,7901,7301,787+3.29%36,500322億8475万+6.56%18.052.65
01/121,7071,7321,7051,730+1.35%25,700312億5496万+3.72%17.472.56
01/111,7061,7301,7061,707+0.06%27,600308億3943万+2.71%17.242.53
01/101,7151,7391,7061,706-0.29%26,800308億2136万+3.02%17.232.53
01/091,7301,7541,6901,711-1.1%35,900309億1170万+3.76%17.282.54
01/051,7201,7341,7101,730+0.64%28,500312億5496万+5.36%17.472.56
01/041,6711,7191,6531,719+2.02%28,000310億5623万+5.27%17.362.55
2023
12/291,6911,7031,6581,685-0.18%25,100304億4197万+3.76%17.022.49
12/281,7211,7401,6861,688-2.03%26,700304億9617万+4.39%17.052.5
12/271,7601,7641,6821,723-2.05%59,700311億2849万+7.02%17.42.55
12/261,7391,7601,7321,759+1.15%41,800317億7889万+9.87%17.772.6
12/251,7491,7771,7311,739+0.58%37,400314億1756万+9.44%17.572.57
12/221,6991,7341,6991,729+2.61%35,300312億3689万+9.5%17.462.56
12/211,6671,6991,6651,685+0.84%39,100304億4197万+7.26%17.022.49
12/201,6791,6941,6601,671+0.18%27,300301億8904万+6.77%16.882.47
12/191,6321,6691,6271,668+2.46%23,200301億3484万+6.99%16.852.47
12/181,6161,6291,6091,628+0.8%17,700294億1218万+4.76%16.442.41
12/151,6071,6291,5951,615+0.06%20,500291億7732万+4.19%16.312.39
12/141,6401,6401,6101,614-0.98%21,600291億5925万+4.4%16.32.39
12/131,6261,6411,6221,630+0.74%18,100294億4831万+5.78%16.462.41
12/121,6221,6361,6071,618+0.37%19,900292億3152万+5.27%16.342.39
12/111,6301,6301,5701,612+1.38%28,200291億2312万+5.15%16.282.39
12/081,5821,6031,5781,590+0.13%34,000287億2566万+4.13%16.062.35
12/071,5891,5991,5751,588-0.56%18,600286億8952万+4.34%16.042.35
12/061,5811,6031,5691,597+3.03%28,100288億5212万+5.34%16.132.36
12/051,6001,6001,5401,550-3.06%26,700280億300万+2.58%15.662.29
12/041,5551,5991,5551,599+3.43%31,400288億8825万+6.1%16.152.37
12/011,5481,5541,5271,546+0.98%29,500279億3073万+3%15.622.29
11/301,5291,5401,5201,531+0.13%13,400276億5973万+2.27%15.462.27
11/291,5201,5341,5141,529+0.59%12,500276億2360万+2.41%15.442.26
11/281,5011,5201,4901,520+2.29%24,600274億6100万+2.08%15.352.25
11/271,5191,5191,4861,486-1.85%19,100268億4674万0%15.012.2
11/241,5251,5361,5111,5140%13,400273億5260万+2.02%15.292.24
11/221,4991,5181,4901,514+0.8%13,500273億5260万+2.23%15.292.24

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
333
750
7/28
200
451
2/26
59,175
26,300
5/18
38.8523.361.050.63--25.76倍
3/31
2011年
3月期
288
647
7/26
193
435
3/15
61,875
27,500
4/23
11.627.810.870.5851億9510万34億9284万9.9倍
3/29
2012年
3月期
267
600
5/25
206
464
11/24
56,475
25,100
7/26
13.1910.20.770.648億1772万37億2570万11.23倍
3/30
2013年
3月期
251
565
11/7
216
485
5/15
61,650
27,400
12/10

27,400
7/26
赤字赤字0.830.7145億3668万38億9432万赤字
3/29
2014年
3月期
333
749
3/11
212
478
6/7
359,550
159,800
3/11
14.299.120.90.5860億1412万38億3811万12.23倍
3/31
2015年
3月期
484
1,089
9/2
269
605
4/11
598,725
266,100
9/2
15.338.511.170.6587億4416万48億5786万14.15倍
3/31
2016年
3月期
465
1,047
4/30
363
816
2/12
171,900
76,400
5/1
13.7610.721.170.9184億692万65億5210万11.47倍
3/31
2017年
3月期
840
1,260
1/26
351
790
4/12
724,275
321,900
10/31
20.958.761.890.79151億7582万63億4333万19.68倍
3/31
2018年
3月期
1,091
1,636
3/29
698
1,047
4/17
458,700
305,800
10/23
28.7818.422.371.52197億447万126億1038万27.28倍
3/30
2019年
3月期
1,188
1,782
9/26

1,782
9/13
750
1,125
12/25
279,150
186,100
8/1
19.1312.082.381.5214億6294万135億4983万14.93倍
3/29
2020年
3月期
1,147
1,720
2/13
677
1,016
6/4
393,900
262,600
5/8
14.748.712.211.3207億1619万122億3701万11.99倍
3/31
2021年
3月期
1,079
1,619
7/28
760
1,140
4/6
117,900
78,600
7/29
24.3317.131.981.39194億9972万137億3050万19.16倍
3/31
2022年
3月期
985
9/14
805
3/9
320,400
213,600
4/1
15.9913.071.741.42177億9545万145億4349万13.73倍
3/31
2023年
3月期
1,038
2/9
806
6/20
86,000
3/14
12.289.531.661.29187億5297万145億6156万11.83倍
3/31
最新1,423
2024/4/19
28,40014.37
予想
2.11
実績
257億856万-