| 2026 |
| 06/23 | 189 | 195 | 189 | 195 | +3.17% | 692,600 | 335億220万 | +2.09% |
| 06/22 | 189 | 191 | 189 | 189 | 0% | 229,000 | 324億7136万 | -1.05% |
| 06/19 | （IR情報）16:00 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 06/19 | 192 | 192 | 189 | 189 | -1.56% | 360,200 | 324億7136万 | -1.05% |
| 06/18 | 191 | 192 | 190 | 192 | +0.52% | 208,100 | 329億8678万 | 0% |
| 06/17 | 191 | 192 | 190 | 191 | +0.53% | 186,200 | 328億1497万 | -0.52% |
| 06/16 | 193 | 193 | 190 | 190 | -1.04% | 280,400 | 326億4317万 | -1.04% |
| 06/15 | （IR情報）13:00 日本証券新聞社主催「個人投資家向けIRセミナー」参加のお知らせ |
| 06/15 | 193 | 194 | 192 | 192 | -0.52% | 354,600 | 329億8678万 | 0% |
| 06/15 | （空売り報告）Barclays Capital Securities Ltd 1,237,470株（0.72%）+0.03% |
| 06/12 | 193 | 194 | 191 | 193 | +0.52% | 392,200 | 331億5858万 | 0% |
| 06/12 | （空売り報告）Nomura International plc 1,367,001株（0.79%）-0.02% |
| 06/12 | （空売り報告）Barclays Capital Securities Ltd 1,199,270株（0.69%）-0.05% |
| 06/11 | （IR情報）14:00 医療法人社団育心会との業務提携に関するお知らせ |
| 06/11 | 190 | 192 | 189 | 192 | +1.05% | 403,400 | 329億8678万 | -0.52% |
| 06/10 | 190 | 191 | 189 | 190 | 0% | 224,900 | 326億4317万 | -1.55% |
| 06/09 | 191 | 192 | 189 | 190 | 0% | 318,400 | 326億4317万 | -1.55% |
| 06/08 | 188 | 191 | 188 | 190 | 0% | 418,200 | 326億4317万 | -1.55% |
| 06/08 | （空売り報告）Barclays Capital Securities Ltd 1,282,870株（0.74%）+0.13% |
| 06/05 | 188 | 191 | 188 | 190 | +1.06% | 269,100 | 326億4317万 | -1.55% |
| 06/04 | 190 | 190 | 188 | 188 | -1.05% | 265,600 | 322億9955万 | -3.09% |
| 06/03 | 188 | 191 | 187 | 190 | +1.06% | 420,700 | 326億4317万 | -2.06% |
| 06/02 | 188 | 189 | 187 | 188 | -0.53% | 460,900 | 322億9955万 | -3.09% |
| 06/01 | 191 | 192 | 189 | 189 | -1.05% | 621,000 | 324億7136万 | -3.08% |
| 06/01 | （空売り報告）Barclays Capital Securities Ltd 1,053,670株（0.61%）+0.1% |
| 05/29 | 194 | 195 | 191 | 191 | -1.04% | 396,300 | 328億1497万 | -2.05% |
| 05/29 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 871,571株（0.5%）再IN |
| 05/28 | 192 | 193 | 191 | 193 | 0% | 523,600 | 331億5858万 | -1.03% |
| 05/27 | 192 | 194 | 192 | 193 | +0.52% | 440,100 | 331億5858万 | -1.53% |
| 05/27 | （空売り報告）Nomura International plc 1,399,101株（0.81%）+0.07% |
| 05/26 | 191 | 192 | 190 | 192 | +0.52% | 317,800 | 329億8678万 | -2.04% |
| 05/26 | （IR情報）0:00 支配株主等に関する事項について |
| 05/26 | （空売り報告）Barclays Capital Securities Ltd 879,170株（0.51%）再IN |
| 05/25 | 194 | 194 | 191 | 191 | -1.55% | 554,400 | 328億1497万 | -2.55% |
| 05/25 | （空売り報告）Nomura International plc 1,281,670株（0.74%）+0.03% |
| 05/22 | （IR情報）16:00 執行役員の異動に関するお知らせ |
| 05/22 | 194 | 195 | 193 | 194 | -0.51% | 441,300 | 333億3039万 | -1.52% |
| 05/21 | 193 | 197 | 193 | 195 | +0.52% | 541,800 | 335億220万 | -1.02% |
| 05/20 | 195 | 195 | 193 | 194 | 0% | 276,800 | 333億3039万 | -1.52% |
| 05/19 | 193 | 195 | 193 | 194 | +0.52% | 379,300 | 333億3039万 | -1.52% |
| 05/19 | （空売り報告）Nomura International plc 1,220,662株（0.71%）+0.04% |
| 05/18 | 196 | 196 | 193 | 193 | -2.03% | 585,700 | 331億5858万 | -2.03% |
| 05/15 | 197 | 198 | 195 | 197 | 0% | 323,100 | 338億4581万 | 0% |
| 05/14 | 198 | 198 | 196 | 197 | -0.51% | 253,500 | 338億4581万 | 0% |
| 05/13 | 197 | 198 | 196 | 198 | +0.51% | 294,900 | 340億1761万 | +0.51% |
| 05/12 | 196 | 197 | 194 | 197 | +0.51% | 458,600 | 338億4581万 | 0% |
| 05/11 | 195 | 196 | 195 | 196 | +0.51% | 350,100 | 336億7400万 | -0.51% |
| 05/08 | 196 | 197 | 194 | 195 | -1.02% | 483,700 | 335億220万 | -1.02% |
| 05/07 | 195 | 197 | 194 | 197 | +1.55% | 523,800 | 338億4581万 | +0.51% |
| 05/07 | （空売り報告）Nomura International plc 1,156,779株（0.67%）-0.12% |
| 05/01 | 194 | 195 | 193 | 194 | 0% | 296,500 | 333億3039万 | -1.02% |
| 04/30 | 195 | 195 | 194 | 194 | -0.51% | 378,800 | 333億3039万 | -1.02% |
| 04/28 | 195 | 197 | 194 | 195 | +0.52% | 457,400 | 335億220万 | -0.51% |
| 04/27 | 195 | 196 | 194 | 194 | -0.51% | 292,500 | 333億3039万 | -1.02% |
| 04/24 | 196 | 197 | 195 | 195 | -0.51% | 329,200 | 335億220万 | -0.51% |
| 04/23 | 199 | 200 | 195 | 196 | -2% | 455,700 | 336億7400万 | 0% |
| 04/22 | 199 | 200 | 198 | 200 | 0% | 420,200 | 343億6123万 | +2.04% |
| 04/21 | 201 | 202 | 199 | 200 | -0.5% | 359,800 | 343億6123万 | +2.04% |
| 04/20 | 202 | 202 | 199 | 201 | 0% | 379,800 | 345億3303万 | +2.55% |
| 04/17 | 201 | 202 | 200 | 201 | -0.5% | 360,700 | 345億3303万 | +3.08% |
| 04/16 | 201 | 203 | 200 | 202 | +1% | 724,700 | 347億484万 | +3.59% |
| 04/15 | 197 | 200 | 197 | 200 | +2.04% | 737,500 | 343億6123万 | +2.56% |
| 04/15 | （空売り報告）Nomura International plc 1,360,235株（0.79%）-0.1% |
| 04/14 | 194 | 197 | 194 | 196 | +0.51% | 669,200 | 336億7400万 | +0.51% |
| 04/13 | 195 | 196 | 194 | 195 | +0.52% | 349,000 | 335億220万 | 0% |
| 04/10 | 195 | 196 | 193 | 194 | 0% | 774,900 | 333億3039万 | -0.51% |
| 04/10 | （空売り報告）Nomura International plc 1,539,636株（0.89%）-0.01% |
| 04/09 | 196 | 197 | 194 | 194 | -2.02% | 879,900 | 333億3039万 | -0.51% |
| 04/08 | （IR情報）16:00 新中期経営計画の策定に関するお知らせ |
| 04/08 | （IR情報）16:00 2026年2月期経営成績について |
| 04/08 | （IR情報）16:00 2026年2月期決算短信〔日本基準〕(連結) |
| 04/08 | 200 | 200 | 196 | 198 | +0.51% | 811,600 | 340億1761万 | +1.54% |
| 04/08 | （空売り報告）Nomura International plc 1,557,437株（0.9%）+0.01% |
| 04/07 | 197 | 198 | 196 | 197 | 0% | 407,700 | 338億4581万 | +1.03% |
| 04/06 | 195 | 197 | 195 | 197 | +0.51% | 449,300 | 338億4581万 | +1.03% |
| 04/03 | 194 | 196 | 194 | 196 | +0.51% | 204,300 | 336億7400万 | +0.51% |
| 04/02 | 195 | 197 | 194 | 195 | 0% | 351,800 | 335億220万 | 0% |
| 04/01 | 193 | 195 | 192 | 195 | +1.56% | 337,400 | 335億220万 | -0.51% |
| 04/01 | （空売り報告）モルガン・スタンレーMUFG証券 845,949株（0.49%）-0.01%義務消失 |
| 03/31 | 192 | 194 | 191 | 192 | 0% | 350,100 | 329億8678万 | -2.04% |
| 03/31 | （空売り報告）モルガン・スタンレーMUFG証券 867,149株（0.5%）再IN |
| 03/30 | 192 | 193 | 190 | 192 | -1.54% | 492,900 | 329億8678万 | -2.54% |
| 03/27 | 195 | 196 | 193 | 195 | 0% | 455,500 | 335億220万 | -1.02% |
| 03/27 | （空売り報告）Nomura International plc 1,530,140株（0.89%）-0.07% |
| 03/26 | 197 | 197 | 194 | 195 | -1.02% | 329,600 | 335億220万 | -1.52% |
| 03/26 | （空売り報告）モルガン・スタンレーMUFG証券 732,649株（0.42%）-0.29%義務消失 |
| 03/25 | 195 | 197 | 195 | 197 | +1.55% | 426,300 | 338億4581万 | -0.51% |
| 03/24 | 194 | 195 | 192 | 194 | +2.11% | 557,900 | 333億3039万 | -2.51% |
| 03/23 | 193 | 193 | 190 | 190 | -2.06% | 901,400 | 326億4317万 | -5% |
| 03/23 | （空売り報告）Nomura International plc 1,658,918株（0.96%）+0.13% |
| 03/23 | （空売り報告）モルガン・スタンレーMUFG証券 1,233,049株（0.71%）+0.1% |
| 03/19 | 194 | 196 | 193 | 194 | -1.02% | 422,800 | 333億3039万 | -3.48% |
| 03/18 | 196 | 196 | 195 | 196 | +1.03% | 308,900 | 336億7400万 | -2.49% |
| 03/17 | 194 | 197 | 194 | 194 | +0.52% | 502,800 | 333億3039万 | -3.96% |
| 03/16 | 194 | 195 | 192 | 193 | 0% | 572,300 | 331億5858万 | -4.46% |
| 03/13 | 194 | 196 | 192 | 193 | -0.52% | 600,200 | 331億5858万 | -4.93% |
| 03/13 | （空売り報告）Nomura International plc 1,429,100株（0.83%）+0.12% |
| 03/12 | 196 | 197 | 193 | 194 | -1.52% | 521,000 | 333億3039万 | -4.9% |
| 03/12 | （空売り報告）Nomura International plc 1,223,355株（0.71%）+0.03% |
| 03/12 | （空売り報告）モルガン・スタンレーMUFG証券 1,061,149株（0.61%）+0.05% |
| 03/11 | 197 | 199 | 197 | 197 | +1.03% | 630,200 | 338億4581万 | -3.43% |
| 03/11 | （空売り報告）Nomura International plc 1,170,244株（0.68%）-0.03% |
| 03/10 | 197 | 197 | 195 | 195 | +0.52% | 479,500 | 335億220万 | -4.88% |
| 03/10 | （空売り報告）モルガン・スタンレーMUFG証券 977,449株（0.56%）-0.12% |
| 03/09 | 193 | 195 | 192 | 194 | -1.02% | 876,500 | 333億3039万 | -5.37% |
| 03/06 | 194 | 197 | 193 | 196 | +0.51% | 1,010,100 | 336億7400万 | -4.85% |
| 03/05 | 195 | 197 | 194 | 195 | +1.56% | 741,500 | 335億220万 | -5.34% |
| 03/05 | （空売り報告）モルガン・スタンレーMUFG証券 1,176,849株（0.68%）+0.1% |
| 03/04 | 195 | 196 | 191 | 192 | -2.04% | 1,980,000 | 329億8678万 | -7.25% |
| 03/04 | （空売り報告）Nomura International plc 1,224,178株（0.71%）+0.05% |
| 03/04 | （空売り報告）モルガン・スタンレーMUFG証券 1,005,149株（0.58%）-0.04% |
| 03/03 | 200 | 200 | 196 | 196 | -1.51% | 1,328,800 | 336億7400万 | -5.31% |
| 03/03 | （空売り報告）Nomura International plc 1,149,846株（0.66%）+0.16% |
| 03/03 | （空売り報告）モルガン・スタンレーMUFG証券 1,082,349株（0.62%）再IN |
| 03/02 | 200 | 202 | 199 | 199 | -1.49% | 1,243,100 | 341億8942万 | -4.33% |
| 03/02 | （空売り報告）Nomura International plc 875,351株（0.5%）再IN |
| 03/02 | （空売り報告）Barclays Capital Securities Ltd 765,300株（0.44%）-0.07%義務消失 |
| 02/27 | 201 | 203 | 200 | 202 | +0.5% | 871,100 | 347億484万 | -2.88% |
| 02/27 | （空売り報告）Barclays Capital Securities Ltd 886,249株（0.51%）-0.13% |
| 02/26 | 197 | 203 | 197 | 201 | -2.9% | 1,825,800 | 345億3303万 | -3.83% |
| 02/26 | （空売り報告）Nomura International plc 615,659株（0.35%）-0.2%義務消失 |
| 02/25 | 209 | 210 | 206 | 207 | -0.96% | 2,431,900 | 355億6387万 | -0.96% |
| 02/25 | （空売り報告）Nomura International plc 947,681株（0.55%）再IN |
| 02/25 | （空売り報告）Barclays Capital Securities Ltd 1,100,900株（0.64%）再IN |
| 02/24 | 210 | 211 | 208 | 209 | +0.48% | 1,326,800 | 359億748万 | 0% |
| 02/20 | 209 | 209 | 207 | 208 | -0.48% | 725,700 | 357億3568万 | -0.95% |
| 02/19 | 209 | 211 | 209 | 209 | 0% | 428,000 | 359億748万 | -0.48% |
| 02/18 | 210 | 211 | 209 | 209 | +0.48% | 594,100 | 359億748万 | -0.48% |
| 02/17 | 209 | 211 | 208 | 208 | -0.95% | 769,700 | 357億3568万 | -0.95% |
| 02/16 | 211 | 212 | 208 | 210 | -0.47% | 1,180,400 | 360億7929万 | 0% |
| 02/13 | 213 | 214 | 210 | 211 | -0.47% | 907,200 | 362億5109万 | +0.48% |
| 02/12 | 211 | 214 | 211 | 212 | +0.95% | 1,097,300 | 364億2290万 | +1.44% |
| 02/10 | 210 | 211 | 209 | 210 | +0.48% | 473,000 | 360億7929万 | +0.48% |
| 02/09 | 212 | 212 | 209 | 209 | -0.48% | 887,400 | 359億748万 | 0% |
| 02/06 | 210 | 211 | 209 | 210 | +0.48% | 447,600 | 360億7929万 | +0.96% |
| 02/05 | 209 | 212 | 209 | 209 | -0.48% | 725,900 | 359億748万 | +0.48% |
| 02/04 | 208 | 210 | 208 | 210 | +0.96% | 393,900 | 360億7929万 | +0.96% |
| 02/03 | 207 | 211 | 207 | 208 | +0.97% | 628,700 | 357億3568万 | +0.48% |
| 02/02 | 207 | 209 | 206 | 206 | 0% | 457,300 | 353億9206万 | -0.48% |
| 01/30 | 208 | 208 | 206 | 206 | -0.48% | 365,000 | 353億9206万 | -0.48% |
| 01/29 | 207 | 209 | 206 | 207 | 0% | 476,700 | 355億6387万 | +0.49% |
| 01/28 | 208 | 209 | 206 | 207 | -0.48% | 453,700 | 355億6387万 | +0.49% |
| 01/27 | 209 | 209 | 207 | 208 | -0.48% | 529,600 | 357億3568万 | +0.97% |
| 01/26 | 210 | 211 | 209 | 209 | -0.95% | 525,300 | 359億748万 | +1.46% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
