時価総額
- 2010年5月31日
- 5414億1477万
- 2011年5月31日
- 4511億9602万
- 2012年5月31日
- 3632億4457万
- 2013年5月31日
- 5071億2329万
- 2014年5月30日
- 5838億2893万
- 2015年5月29日
- 6833億1513万
- 2016年5月31日
- 7507億7150万
- 2017年5月31日
- 8317億8345万
- 2018年5月31日
- 1兆604億
- 2019年5月31日
- 9708億6984万
- 2020年5月29日
- 1兆6110億
- 2021年5月31日
- 1兆2765億
- 2022年5月31日
- 1兆20億
- 2023年5月31日
- 1兆3669億
2023/11/16～2024/04/15
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/15 | 11,245 | 11,375 | 11,185 | 11,335 | +0.31% | 117,000 | 1兆4541億 | -1.16% | 27.92 | 8.24 |
| 04/12 | 11,370 | 11,555 | 11,300 | 11,300 | +1.21% | 148,300 | 1兆4496億 | -1.54% | 27.84 | 8.21 |
| 04/11 | 10,905 | 11,210 | 10,905 | 11,165 | +0.9% | 97,600 | 1兆4323億 | -2.8% | 27.5 | 8.11 |
| 04/10 | 11,115 | 11,185 | 11,045 | 11,065 | -0.54% | 84,200 | 1兆4195億 | -3.77% | 27.26 | 8.04 |
| 04/09 | 11,055 | 11,145 | 11,030 | 11,125 | +0.63% | 65,000 | 1兆4272億 | -3.46% | 27.41 | 8.09 |
| 04/08 | 11,065 | 11,085 | 11,000 | 11,055 | +0.45% | 87,200 | 1兆4182億 | -4.25% | 27.23 | 8.03 |
| 04/05 | 10,920 | 11,025 | 10,890 | 11,005 | -0.45% | 96,100 | 1兆4118億 | -4.88% | 27.11 | 8 |
| 04/04 | 11,060 | 11,205 | 11,045 | 11,055 | +0.23% | 127,500 | 1兆4182億 | -4.61% | 27.23 | 8.03 |
| 04/03 | 11,230 | 11,250 | 10,965 | 11,030 | -2.35% | 232,900 | 1兆4150億 | -5.08% | 27.17 | 8.02 |
| 04/02 | 11,360 | 11,380 | 11,205 | 11,295 | -1.31% | 119,700 | 1兆4490億 | -3.09% | 27.82 | 8.21 |
| 04/01 | 11,450 | 11,545 | 11,400 | 11,445 | -0.09% | 85,400 | 1兆4682億 | -2% | 28.19 | 8.32 |
| 03/29 | 11,450 | 11,540 | 11,340 | 11,455 | +0.97% | 108,600 | 1兆4695億 | -1.93% | 28.22 | 8.33 |
| 03/28 | 11,200 | 11,450 | 11,195 | 11,345 | +0.84% | 144,300 | 1兆4554億 | -2.88% | 27.95 | 8.25 |
| 03/27 | 11,240 | 11,400 | 11,170 | 11,250 | -0.49% | 196,600 | 1兆4432億 | -3.77% | 27.71 | 8.18 |
| 03/26 | 11,405 | 11,525 | 11,220 | 11,305 | -0.88% | 219,500 | 1兆4503億 | -3.42% | 27.85 | 8.22 |
| 03/25 | 11,895 | 11,925 | 11,400 | 11,405 | -4.84% | 231,700 | 1兆4631億 | -2.69% | 28.1 | 8.29 |
| 03/22 | 12,060 | 12,215 | 11,955 | 11,985 | +0.17% | 165,500 | 1兆5375億 | +2.16% | 29.52 | 8.71 |
| 03/21 | 12,200 | 12,495 | 11,810 | 11,965 | -3.55% | 244,200 | 1兆5349億 | +2.16% | 29.47 | 8.7 |
| 03/19 | 12,280 | 12,405 | 12,260 | 12,405 | +2.01% | 167,900 | 1兆5914億 | +6.06% | 30.56 | 9.02 |
| 03/18 | 11,890 | 12,245 | 11,710 | 12,160 | +3.4% | 154,900 | 1兆5599億 | +4.33% | 29.95 | 8.84 |
| 03/15 | 11,645 | 11,930 | 11,640 | 11,760 | +0.21% | 121,500 | 1兆5086億 | +1.14% | 28.97 | 8.55 |
| 03/14 | 11,690 | 11,800 | 11,540 | 11,735 | -0.34% | 80,800 | 1兆5054億 | +1.1% | 28.91 | 8.53 |
| 03/13 | 12,000 | 12,015 | 11,620 | 11,775 | -0.25% | 133,700 | 1兆5105億 | +1.55% | 29.01 | 8.56 |
| 03/12 | 11,520 | 11,840 | 11,370 | 11,805 | +2.97% | 151,400 | 1兆5144億 | +1.84% | 29.08 | 8.58 |
| 03/11 | 11,495 | 11,575 | 11,300 | 11,465 | -0.95% | 106,300 | 1兆4708億 | -1.06% | 28.24 | 8.33 |
| 03/08 | 11,465 | 11,690 | 11,455 | 11,575 | +0.26% | 90,000 | 1兆4849億 | -0.21% | 28.51 | 8.41 |
| 03/07 | 11,475 | 11,590 | 11,405 | 11,545 | +0.7% | 85,600 | 1兆4810億 | -0.5% | 28.44 | 8.39 |
| 03/06 | 11,555 | 11,695 | 11,460 | 11,465 | -1.97% | 125,400 | 1兆4708億 | -1.2% | 28.24 | 8.33 |
| 03/05 | 11,595 | 11,720 | 11,505 | 11,695 | +0.13% | 56,700 | 1兆5003億 | +0.78% | 28.81 | 8.5 |
| 03/04 | 11,650 | 11,800 | 11,590 | 11,680 | +0.26% | 78,600 | 1兆4984億 | +0.65% | 28.77 | 8.49 |
| 03/01 | 11,470 | 11,655 | 11,450 | 11,650 | +1.57% | 73,500 | 1兆4945億 | +0.27% | 28.7 | 8.47 |
| 02/29 | 11,605 | 11,710 | 11,290 | 11,470 | -3.17% | 252,300 | 1兆4714億 | -1.4% | 28.26 | 8.34 |
| 02/28 | 11,800 | 11,990 | 11,735 | 11,845 | -0.38% | 91,400 | 1兆5195億 | +1.64% | 29.18 | 8.61 |
| 02/27 | 11,900 | 11,960 | 11,755 | 11,890 | +0.13% | 86,700 | 1兆5253億 | +1.98% | 29.29 | 8.64 |
| 02/26 | 11,660 | 11,915 | 11,500 | 11,875 | +3.22% | 135,000 | 1兆5234億 | +1.85% | 29.25 | 8.63 |
| 02/22 | 11,500 | 11,600 | 11,380 | 11,505 | +0.26% | 110,500 | 1兆4759億 | -1.29% | 28.34 | 8.36 |
| 02/21 | 11,570 | 11,585 | 11,400 | 11,475 | -1.08% | 62,600 | 1兆4720億 | -1.64% | 28.27 | 8.34 |
| 02/20 | 11,685 | 11,745 | 11,595 | 11,600 | +0.13% | 90,800 | 1兆4881億 | -0.67% | 28.58 | 8.43 |
| 02/19 | 11,735 | 11,735 | 11,440 | 11,585 | -0.94% | 55,900 | 1兆4861億 | -0.92% | 28.54 | 8.42 |
| 02/16 | 11,670 | 11,785 | 11,640 | 11,695 | +0.04% | 111,700 | 1兆5003億 | -0.02% | 28.81 | 8.5 |
| 02/15 | 11,565 | 11,780 | 11,525 | 11,690 | +1.74% | 105,900 | 1兆4996億 | +0.03% | 28.8 | 8.5 |
| 02/14 | 11,450 | 11,545 | 11,280 | 11,490 | -0.61% | 106,200 | 1兆4740億 | -1.59% | 28.3 | 8.35 |
| 02/13 | 11,410 | 11,575 | 11,365 | 11,560 | +1.58% | 84,700 | 1兆4829億 | -0.88% | 28.48 | 8.4 |
| 02/09 | 11,335 | 11,460 | 11,280 | 11,380 | -0.65% | 100,400 | 1兆4599億 | -2.22% | 28.03 | 8.27 |
| 02/08 | 11,390 | 11,525 | 11,265 | 11,455 | +1.6% | 93,100 | 1兆4695億 | -1.44% | 28.22 | 8.33 |
| 02/07 | 11,300 | 11,400 | 11,155 | 11,275 | -1.36% | 160,800 | 1兆4464億 | -2.79% | 27.77 | 8.19 |
| 02/06 | 11,745 | 11,820 | 11,425 | 11,430 | -2.39% | 98,500 | 1兆4663億 | -1.3% | 28.16 | 8.31 |
| 02/05 | 11,710 | 11,855 | 11,685 | 11,710 | +0.04% | 70,900 | 1兆5022億 | +1.3% | 28.85 | 8.51 |
| 02/02 | 11,780 | 11,875 | 11,610 | 11,705 | -0.17% | 95,100 | 1兆5015億 | +1.51% | 28.83 | 8.51 |
| 02/01 | 11,600 | 11,780 | 11,570 | 11,725 | +0.47% | 65,500 | 1兆5041億 | +1.85% | 28.88 | 8.52 |
| 01/31 | 11,475 | 11,670 | 11,450 | 11,670 | +0.69% | 140,500 | 1兆4971億 | +1.57% | 28.75 | 8.48 |
| 01/30 | 11,575 | 11,665 | 11,460 | 11,590 | +0.91% | 78,400 | 1兆4868億 | +0.94% | 28.55 | 8.42 |
| 01/29 | 11,645 | 11,690 | 11,460 | 11,485 | -1.71% | 87,500 | 1兆4733億 | +0.04% | 28.29 | 8.35 |
| 01/26 | 11,990 | 11,990 | 11,640 | 11,685 | -2.87% | 121,400 | 1兆4990億 | +1.9% | 28.78 | 8.49 |
| 01/25 | 11,900 | 12,045 | 11,840 | 12,030 | +0.21% | 89,600 | 1兆5432億 | +5.15% | 29.63 | 8.74 |
| 01/24 | 11,950 | 12,055 | 11,920 | 12,005 | +0.08% | 84,600 | 1兆5400億 | +5.23% | 29.57 | 8.73 |
| 01/23 | 12,000 | 12,095 | 11,955 | 11,995 | +0.21% | 74,500 | 1兆5387億 | +5.39% | 29.55 | 8.72 |
| 01/22 | 11,890 | 12,035 | 11,860 | 11,970 | +0.63% | 82,900 | 1兆5355億 | +5.44% | 29.49 | 8.7 |
| 01/19 | 11,815 | 11,935 | 11,800 | 11,895 | +1.06% | 90,100 | 1兆5259億 | +4.93% | 29.3 | 8.65 |
| 01/18 | 11,670 | 11,840 | 11,665 | 11,770 | -0.04% | 75,400 | 1兆5099億 | +3.94% | 28.99 | 8.55 |
| 01/17 | 11,825 | 11,935 | 11,720 | 11,775 | -0.08% | 105,000 | 1兆5105億 | +4.11% | 29.01 | 8.56 |
| 01/16 | 11,980 | 11,980 | 11,735 | 11,785 | -1.63% | 111,300 | 1兆5118億 | +4.28% | 29.03 | 8.57 |
| 01/15 | 11,680 | 11,985 | 11,680 | 11,980 | +2.57% | 115,500 | 1兆5368億 | +6.06% | 29.51 | 8.71 |
| 01/12 | 11,530 | 11,725 | 11,475 | 11,680 | +2.23% | 130,000 | 1兆4983億 | +3.61% | 28.77 | 8.49 |
| 01/11 | 11,510 | 11,550 | 11,295 | 11,425 | -0.04% | 118,300 | 1兆4656億 | +1.43% | 28.14 | 8.3 |
| 01/10 | 11,225 | 11,500 | 11,215 | 11,430 | +2.28% | 100,200 | 1兆4662億 | +1.48% | 28.16 | 8.31 |
| 01/09 | 11,045 | 11,275 | 11,045 | 11,175 | +2.19% | 97,300 | 1兆4335億 | -0.79% | 27.53 | 8.12 |
| 01/05 | 11,065 | 11,140 | 10,915 | 10,935 | -0.41% | 124,400 | 1兆4027億 | -3% | 26.94 | 7.95 |
| 01/04 | 10,910 | 11,020 | 10,770 | 10,980 | +1.01% | 130,200 | 1兆4085億 | -2.69% | 27.05 | 7.98 |
| 2023 | ||||||||||
| 12/29 | 10,780 | 10,915 | 10,770 | 10,870 | +0.42% | 102,600 | 1兆3944億 | -3.8% | 26.78 | 7.9 |
| 12/28 | 10,875 | 10,925 | 10,775 | 10,825 | -0.78% | 80,600 | 1兆3886億 | -4.36% | 26.67 | 7.87 |
| 12/27 | 10,980 | 11,035 | 10,860 | 10,910 | -0.59% | 133,800 | 1兆3995億 | -3.77% | 26.88 | 7.93 |
| 12/26 | 11,225 | 11,275 | 10,975 | 10,975 | -2.23% | 133,800 | 1兆4079億 | -3.31% | 27.04 | 7.98 |
| 12/25 | 11,315 | 11,315 | 11,080 | 11,225 | +0.27% | 56,400 | 1兆4399億 | -1.18% | 27.65 | 8.16 |
| 12/22 | 11,465 | 11,530 | 11,195 | 11,195 | -2.35% | 130,100 | 1兆4361億 | -1.48% | 27.58 | 8.14 |
| 12/21 | 11,415 | 11,560 | 11,335 | 11,465 | -0.56% | 134,200 | 1兆4707億 | +0.94% | 28.24 | 8.33 |
| 12/20 | 11,460 | 11,800 | 11,270 | 11,530 | +3.32% | 340,000 | 1兆4791億 | +1.61% | 28.4 | 8.38 |
| 12/19 | 11,045 | 11,200 | 10,950 | 11,160 | +1.04% | 209,100 | 1兆4316億 | -1.46% | 27.49 | 8.11 |
| 12/18 | 11,160 | 11,160 | 10,980 | 11,045 | -1.38% | 147,600 | 1兆4169億 | -2.37% | 27.21 | 8.03 |
| 12/15 | 11,445 | 11,495 | 11,175 | 11,200 | -1.32% | 184,500 | 1兆4367億 | -0.9% | 27.59 | 8.14 |
| 12/14 | 11,525 | 11,575 | 11,330 | 11,350 | +0.89% | 137,200 | 1兆4560億 | +0.57% | 27.96 | 8.25 |
| 12/13 | 11,365 | 11,425 | 11,065 | 11,250 | -2.72% | 216,000 | 1兆4432億 | -0.09% | 27.71 | 8.18 |
| 12/12 | 11,570 | 11,670 | 11,510 | 11,565 | -0.26% | 111,600 | 1兆4836億 | +2.96% | 28.49 | 8.41 |
| 12/11 | 11,440 | 11,605 | 11,375 | 11,595 | +1.53% | 96,600 | 1兆4874億 | +3.46% | 28.56 | 8.43 |
| 12/08 | 11,450 | 11,540 | 11,325 | 11,420 | -1.08% | 134,900 | 1兆4650億 | +2.18% | 28.13 | 8.3 |
| 12/07 | 11,600 | 11,750 | 11,510 | 11,545 | -1.03% | 118,800 | 1兆4810億 | +3.53% | 28.44 | 8.39 |
| 12/06 | 11,450 | 11,700 | 11,420 | 11,665 | +2.19% | 119,900 | 1兆4964億 | +4.94% | 28.74 | 8.48 |
| 12/05 | 11,385 | 11,560 | 11,385 | 11,415 | -0.22% | 91,800 | 1兆4643億 | +3.2% | 28.12 | 8.3 |
| 12/04 | 11,395 | 11,490 | 11,280 | 11,440 | +0.18% | 70,200 | 1兆4675億 | +3.8% | 28.18 | 8.31 |
| 12/01 | 11,400 | 11,490 | 11,335 | 11,420 | -0.13% | 103,600 | 1兆4650億 | +4.08% | 28.13 | 8.3 |
| 11/30 | 11,345 | 11,455 | 11,250 | 11,435 | +0.26% | 242,600 | 1兆4669億 | +4.65% | 28.17 | 9 |
| 11/29 | 11,250 | 11,420 | 11,250 | 11,405 | +1.6% | 87,800 | 1兆4630億 | +4.74% | 28.1 | 8.97 |
| 11/28 | 11,280 | 11,360 | 11,160 | 11,225 | -1.1% | 113,400 | 1兆4399億 | +3.44% | 27.65 | 8.83 |
| 11/27 | 11,325 | 11,445 | 11,260 | 11,350 | +0.18% | 71,100 | 1兆4560億 | +4.84% | 27.96 | 8.93 |
| 11/24 | 11,330 | 11,375 | 11,270 | 11,330 | -0.09% | 68,800 | 1兆4534億 | +4.93% | 27.91 | 8.91 |
| 11/22 | 11,250 | 11,420 | 11,230 | 11,340 | +0.98% | 71,200 | 1兆4547億 | +5.25% | 27.93 | 8.92 |
| 11/21 | 11,175 | 11,305 | 11,140 | 11,230 | +0.4% | 86,500 | 1兆4406億 | +4.46% | 27.66 | 8.83 |
| 11/20 | 11,300 | 11,360 | 11,125 | 11,185 | -1.24% | 99,700 | 1兆4348億 | +4.29% | 27.55 | 8.8 |
| 11/17 | 11,120 | 11,345 | 11,120 | 11,325 | +2.4% | 96,800 | 1兆4528億 | +5.75% | 27.9 | 8.91 |
| 11/16 | 11,165 | 11,195 | 11,015 | 11,060 | -1.07% | 103,300 | 1兆4188億 | +3.42% | 27.25 | 8.7 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 5月期 | 4,705 4/26 | 3,300 6/10 6/9 他2件 | 609,500 7/1 | - | - | 5414億1477万 5/31 |
| 2011年 5月期 | 4,715 7/12 7/9 | 3,120 3/15 | 566,700 9/24 | 5992億4194万 | 3965億2913万 | 4511億9602万 5/31 |
| 2012年 5月期 | 3,540 6/1 | 2,310 8/9 | 3,485,800 7/4 | 4499億805万 | 2935億8407万 | 3632億4457万 5/31 |
| 2013年 5月期 | 4,595 5/16 | 2,767 6/4 | 476,400 4/19 | 5839億9082万 | 3516億6542万 | 5071億2329万 5/31 |
| 2014年 5月期 | 4,770 5/27 | 3,485 10/9 | 787,300 1/30 | 6067億5769万 | 4429億1795万 | 5838億2893万 5/30 |
| 2015年 5月期 | 5,650 5/26 | 3,890 10/17 | 576,800 11/25 | 7192億9568万 | 4948億7323万 | 6833億1513万 5/29 |
| 2016年 5月期 | 6,480 3/30 | 4,650 2/12 | 681,000 9/24 | 8256億2179万 | 5923億7778万 | 7507億7150万 5/31 |
| 2017年 5月期 | 6,910 5/24 5/16 | 5,270 11/9 | 664,300 5/26 | 8826億511万 | 6723億6541万 | 8317億8345万 5/31 |
| 2018年 5月期 | 10,640 12/11 | 6,380 6/12 | 492,300 12/21 | 1兆3610億 | 8148億1258万 | 1兆604億 5/31 |
| 2019年 5月期 | 9,690 7/26 | 6,640 12/21 12/20 | 1,465,600 11/30 | 1兆2406億 | 8503億3547万 | 9708億6984万 5/31 |
| 2020年 5月期 | 13,510 5/26 | 6,760 3/13 | 624,900 5/28 | 1兆7316億 | 8664億3170万 | 1兆6110億 5/29 |
| 2021年 5月期 | 14,170 1/12 | 9,850 5/28 | 673,500 5/27 | 1兆8168億 | 1兆2631億 | 1兆2765億 5/31 |
| 2022年 5月期 | 11,230 11/30 | 7,810 5/31 | 1,433,000 6/25 | 1兆4402億 | 1兆16億 | 1兆20億 5/31 |
| 2023年 5月期 | 10,850 5/23 | 7,220 6/17 | 661,600 12/16 | 1兆3917億 | 9260億738万 | 1兆3669億 5/31 |
| 最新 | 11,335 2024/4/15 | 117,000 | 1兆4541億 | |||