| 2026 |
| 06/25 | （IR情報）15:30 2026年5月期(FY26)第4四半期業績補足資料 |
| 06/25 | （IR情報）15:30 2026年5月期決算短信〔日本基準〕(非連結) |
| 06/25 | （IR情報）15:30 投資単位の引下げに関する考え方および方針等について |
| 06/25 | （IR情報）15:30 配当予想の修正に関するお知らせ |
| 06/24 | 8,322 | 8,331 | 8,120 | 8,263 | +0.4% | 428,200 | 1兆602億 | -6.47% |
| 06/23 | 8,420 | 8,420 | 8,230 | 8,230 | -2.56% | 391,000 | 1兆559億 | -7.09% |
| 06/22 | 8,500 | 8,627 | 8,423 | 8,446 | -1.47% | 229,500 | 1兆837億 | -5.03% |
| 06/19 | 8,495 | 8,572 | 8,369 | 8,572 | -0.64% | 919,200 | 1兆998億 | -3.76% |
| 06/18 | 8,480 | 8,627 | 8,452 | 8,627 | +1.37% | 291,600 | 1兆1069億 | -3.19% |
| 06/17 | 8,596 | 8,597 | 8,432 | 8,510 | -0.21% | 343,200 | 1兆919億 | -4.45% |
| 06/16 | 8,701 | 8,708 | 8,480 | 8,528 | -1.97% | 353,200 | 1兆942億 | -4.29% |
| 06/15 | 8,600 | 8,779 | 8,585 | 8,699 | +2.04% | 254,000 | 1兆1161億 | -2.4% |
| 06/12 | 8,742 | 8,753 | 8,483 | 8,525 | -3.74% | 722,600 | 1兆938億 | -4.41% |
| 06/11 | 8,984 | 9,037 | 8,755 | 8,856 | -1.23% | 332,500 | 1兆1363億 | -0.92% |
| 06/10 | 9,045 | 9,090 | 8,901 | 8,966 | +0.8% | 287,000 | 1兆1504億 | +0.38% |
| 06/09 | 8,928 | 9,047 | 8,750 | 8,895 | -0.71% | 442,100 | 1兆1413億 | -0.22% |
| 06/08 | 9,380 | 9,422 | 8,934 | 8,959 | -4.65% | 545,600 | 1兆1495億 | +0.61% |
| 06/05 | 9,366 | 9,517 | 9,301 | 9,396 | +2.19% | 494,200 | 1兆2056億 | +5.5% |
| 06/04 | 9,002 | 9,293 | 8,960 | 9,195 | -1.99% | 490,700 | 1兆1798億 | +3.45% |
| 06/03 | 9,561 | 9,595 | 9,166 | 9,382 | -4.86% | 687,500 | 1兆2038億 | +5.58% |
| 06/02 | 9,350 | 9,961 | 9,348 | 9,861 | +7.98% | 1,138,800 | 1兆2652億 | +11% |
| 06/01 | 8,917 | 9,181 | 8,829 | 9,132 | +5.98% | 643,700 | 1兆1717億 | +2.88% |
| 05/29 | （IR情報）15:30 人事異動に関するお知らせ |
| 05/29 | 8,651 | 8,895 | 8,540 | 8,617 | +1.17% | 4,192,900 | 1兆1056億 | -3.09% |
| 05/28 | 8,813 | 8,880 | 8,384 | 8,517 | -5.73% | 819,300 | 1兆928億 | -4.59% |
| 05/27 | 8,830 | 9,070 | 8,757 | 9,035 | +2.57% | 837,900 | 1兆1592億 | +0.65% |
| 05/26 | 8,970 | 9,010 | 8,748 | 8,809 | -2.26% | 435,600 | 1兆1302億 | -2.02% |
| 05/25 | 8,950 | 9,084 | 8,813 | 9,013 | +0.7% | 403,300 | 1兆1564億 | -0.03% |
| 05/22 | 8,748 | 8,952 | 8,720 | 8,950 | +0.58% | 395,000 | 1兆1483億 | -0.77% |
| 05/21 | 8,800 | 8,973 | 8,701 | 8,898 | +0.74% | 305,500 | 1兆1417億 | -1.08% |
| 05/20 | 9,100 | 9,138 | 8,771 | 8,833 | -2.85% | 407,900 | 1兆1333億 | -1.58% |
| 05/19 | 8,941 | 9,142 | 8,846 | 9,092 | +3.18% | 382,000 | 1兆1666億 | +1.41% |
| 05/18 | 8,734 | 8,912 | 8,732 | 8,812 | +1.63% | 300,900 | 1兆1306億 | -1.6% |
| 05/15 | 8,639 | 8,726 | 8,597 | 8,671 | +2.11% | 403,800 | 1兆1125億 | -3.14% |
| 05/14 | 8,549 | 8,549 | 8,420 | 8,492 | -1.39% | 386,100 | 1兆896億 | -5.17% |
| 05/13 | 8,667 | 8,723 | 8,588 | 8,612 | +0.1% | 440,600 | 1兆1050億 | -3.96% |
| 05/12 | 8,672 | 8,753 | 8,590 | 8,603 | -2.48% | 365,100 | 1兆1038億 | -4.11% |
| 05/11 | 9,050 | 9,057 | 8,801 | 8,822 | -2.45% | 407,900 | 1兆1319億 | -1.78% |
| 05/08 | 8,988 | 9,229 | 8,919 | 9,044 | +3.92% | 544,800 | 1兆1604億 | +0.78% |
| 05/07 | 8,555 | 8,716 | 8,528 | 8,703 | +2.08% | 462,400 | 1兆1166億 | -2.78% |
| 05/01 | 8,563 | 8,604 | 8,490 | 8,526 | -1.37% | 319,100 | 1兆939億 | -4.74% |
| 04/30 | 8,850 | 8,873 | 8,621 | 8,644 | -3.88% | 432,100 | 1兆1091億 | -3.41% |
| 04/28 | 8,990 | 9,041 | 8,935 | 8,993 | +0.53% | 259,200 | 1兆1539億 | +0.44% |
| 04/27 | 9,160 | 9,182 | 8,946 | 8,946 | -2.12% | 293,300 | 1兆1478億 | -0.16% |
| 04/24 | 9,088 | 9,295 | 9,060 | 9,140 | -2.19% | 367,700 | 1兆1727億 | +1.95% |
| 04/23 | 9,540 | 9,650 | 9,339 | 9,345 | -3.16% | 442,700 | 1兆1990億 | +4.2% |
| 04/22 | 9,630 | 9,679 | 9,571 | 9,650 | +1.33% | 318,800 | 1兆2382億 | +7.58% |
| 04/22 | （空売り報告）JPM Securities Japan Co Ltd. 179,588株（0.13%）-0.38%義務消失 |
| 04/21 | 9,573 | 9,650 | 9,465 | 9,523 | +0.19% | 307,200 | 1兆2219億 | +6.32% |
| 04/20 | 9,696 | 9,745 | 9,470 | 9,505 | -2.63% | 464,400 | 1兆2195億 | +6.08% |
| 04/20 | （空売り報告）JPM Securities Japan Co Ltd. 657,166株（0.51%）再IN |
| 04/17 | 9,520 | 9,821 | 9,503 | 9,762 | +4.02% | 654,200 | 1兆2525億 | +9.04% |
| 04/17 | （空売り報告）JPM Securities Japan Co Ltd. 635,196株（0.49%）-0.07%義務消失 |
| 04/16 | 9,684 | 9,729 | 9,385 | 9,385 | -0.67% | 647,500 | 1兆2041億 | +5% |
| 04/15 | 9,260 | 9,535 | 9,227 | 9,448 | +4.21% | 780,000 | 1兆2122億 | +5.69% |
| 04/15 | （空売り報告）JPM Securities Japan Co Ltd. 719,775株（0.56%）-0.05% |
| 04/14 | 8,770 | 9,127 | 8,759 | 9,066 | +8.55% | 740,900 | 1兆1632億 | +1.4% |
| 04/14 | （空売り報告）JPM Securities Japan Co Ltd. 793,588株（0.61%）+0.05% |
| 04/13 | 8,340 | 8,435 | 8,301 | 8,352 | -0.71% | 338,800 | 1兆716億 | -6.74% |
| 04/10 | 8,442 | 8,452 | 8,333 | 8,412 | -2.35% | 511,400 | 1兆793億 | -6.57% |
| 04/09 | 8,895 | 9,016 | 8,568 | 8,614 | -2.27% | 385,100 | 1兆1052億 | -4.71% |
| 04/08 | 8,840 | 8,896 | 8,732 | 8,814 | +1.01% | 356,800 | 1兆1309億 | -2.78% |
| 04/07 | 8,779 | 8,830 | 8,678 | 8,726 | -0.21% | 191,600 | 1兆1196億 | -3.91% |
| 04/06 | 8,768 | 8,830 | 8,731 | 8,744 | -0.52% | 137,400 | 1兆1219億 | -3.98% |
| 04/03 | 8,745 | 8,846 | 8,690 | 8,790 | +0.56% | 234,300 | 1兆1278億 | -3.77% |
| 04/02 | 8,761 | 8,857 | 8,685 | 8,741 | -1.35% | 324,200 | 1兆1215億 | -4.69% |
| 04/01 | 8,750 | 8,861 | 8,704 | 8,861 | +2.95% | 360,500 | 1兆1369億 | -3.54% |
| 03/31 | 8,577 | 8,675 | 8,531 | 8,607 | +1.16% | 402,500 | 1兆1043億 | -6.27% |
| 03/30 | 8,384 | 8,517 | 8,275 | 8,508 | -1.61% | 426,900 | 1兆916億 | -7.67% |
| 03/27 | 8,659 | 8,714 | 8,538 | 8,647 | +1.62% | 418,000 | 1兆1095億 | -6.61% |
| 03/26 | 8,809 | 8,869 | 8,480 | 8,509 | -2.82% | 483,900 | 1兆917億 | -8.43% |
| 03/25 | 8,600 | 8,922 | 8,600 | 8,756 | -4.37% | 619,700 | 1兆1234億 | -6.16% |
| 03/25 | （空売り報告）JPM Securities Japan Co Ltd. 728,618株（0.56%）再IN |
| 03/24 | （IR情報）15:30 2026年5月期(FY26)第3四半期業績補足資料 |
| 03/24 | （IR情報）15:30 2026年5月期第3四半期決算短信〔日本基準〕(非連結) |
| 03/24 | 9,200 | 9,266 | 9,053 | 9,156 | +0.96% | 287,100 | 1兆1748億 | -2.21% |
| 03/23 | 9,111 | 9,218 | 9,048 | 9,069 | -1.49% | 356,000 | 1兆1636億 | -3.2% |
| 03/23 | （空売り報告）JPM Securities Japan Co Ltd. 629,007株（0.49%）-0.04%義務消失 |
| 03/19 | 9,399 | 9,427 | 9,206 | 9,206 | -1.94% | 373,800 | 1兆1812億 | -1.97% |
| 03/18 | 9,320 | 9,420 | 9,267 | 9,388 | +0.56% | 240,000 | 1兆2045億 | -0.46% |
| 03/17 | 9,454 | 9,509 | 9,336 | 9,336 | -2.79% | 281,300 | 1兆1979億 | -1.11% |
| 03/17 | （空売り報告）JPM Securities Japan Co Ltd. 690,444株（0.53%）新規 |
| 03/16 | 9,775 | 9,778 | 9,538 | 9,604 | +2.99% | 400,700 | 1兆2322億 | +1.7% |
| 03/13 | 9,332 | 9,520 | 9,300 | 9,325 | -0.53% | 300,700 | 1兆1964億 | -1.33% |
| 03/12 | 9,303 | 9,448 | 9,285 | 9,375 | -0.52% | 276,000 | 1兆2029億 | -0.93% |
| 03/11 | 9,468 | 9,567 | 9,312 | 9,424 | -0.72% | 410,000 | 1兆2092億 | -0.84% |
| 03/10 | 9,516 | 9,526 | 9,302 | 9,492 | +0.47% | 486,900 | 1兆2179億 | -0.56% |
| 03/09 | 9,320 | 9,495 | 9,220 | 9,448 | -1.01% | 347,100 | 1兆2122億 | -1.42% |
| 03/06 | 9,465 | 9,622 | 9,373 | 9,544 | +2.46% | 312,700 | 1兆2245億 | -0.88% |
| 03/05 | 9,420 | 9,456 | 9,200 | 9,315 | +0.49% | 361,300 | 1兆1952億 | -3.74% |
| 03/04 | 9,264 | 9,330 | 9,106 | 9,270 | +0.97% | 333,300 | 1兆1894億 | -4.8% |
| 03/03 | 9,220 | 9,260 | 9,082 | 9,181 | -1.91% | 331,600 | 1兆1780億 | -6.34% |
| 03/02 | 9,399 | 9,409 | 9,210 | 9,360 | -0.76% | 394,300 | 1兆2009億 | -5.3% |
| 02/27 | 9,721 | 9,780 | 9,421 | 9,432 | -2.94% | 990,400 | 1兆2102億 | -5.23% |
| 02/26 | 9,595 | 9,844 | 9,360 | 9,718 | +6.62% | 638,600 | 1兆2469億 | -3.01% |
| 02/25 | 9,058 | 9,195 | 9,016 | 9,115 | +3.69% | 311,600 | 1兆1695億 | -9.66% |
| 02/24 | 9,130 | 9,225 | 8,763 | 8,791 | -6.59% | 495,500 | 1兆1279億 | -13.81% |
| 02/20 | 9,501 | 9,502 | 9,351 | 9,411 | -1.92% | 342,500 | 1兆2075億 | -8.75% |
| 02/19 | 9,673 | 9,718 | 9,485 | 9,595 | +1.26% | 356,100 | 1兆2311億 | -8.01% |
| 02/18 | 9,514 | 9,565 | 9,362 | 9,476 | -0.2% | 286,800 | 1兆2158億 | -10.15% |
| 02/17 | 9,563 | 9,617 | 9,420 | 9,495 | -0.66% | 325,000 | 1兆2183億 | -11.03% |
| 02/16 | 9,418 | 9,590 | 9,326 | 9,558 | +2.91% | 330,200 | 1兆2263億 | -11.46% |
| 02/13 | （IR情報）15:30 支配株主への資金の貸付に関するお知らせ |
| 02/13 | 9,601 | 9,642 | 9,180 | 9,288 | -3.58% | 459,600 | 1兆1917億 | -14.99% |
| 02/12 | 9,800 | 9,944 | 9,605 | 9,633 | -5.61% | 651,700 | 1兆2360億 | -12.91% |
| 02/10 | 9,778 | 10,320 | 9,771 | 10,205 | +5.89% | 493,700 | 1兆3094億 | -8.73% |
| 02/09 | 9,556 | 9,708 | 9,482 | 9,637 | +2.83% | 324,200 | 1兆2365億 | -14.57% |
| 02/06 | 9,720 | 9,810 | 9,372 | 9,372 | -4.47% | 358,100 | 1兆2025億 | -17.95% |
| 02/05 | 9,720 | 9,876 | 9,674 | 9,811 | +1.87% | 374,900 | 1兆2588億 | -15.25% |
| 02/04 | 9,862 | 9,999 | 9,568 | 9,631 | -7.35% | 748,900 | 1兆2357億 | -17.83% |
| 02/03 | 10,320 | 10,485 | 10,290 | 10,395 | -0.57% | 314,400 | 1兆3337億 | -12.45% |
| 02/02 | 10,395 | 10,530 | 10,230 | 10,455 | -0.05% | 293,200 | 1兆3414億 | -12.82% |
| 01/30 | 10,570 | 10,635 | 10,440 | 10,460 | -1.04% | 331,500 | 1兆3421億 | -13.76% |
| 01/29 | 10,570 | 10,690 | 10,515 | 10,570 | -1.63% | 253,500 | 1兆3562億 | -13.78% |
| 01/28 | 10,735 | 10,885 | 10,680 | 10,745 | -0.74% | 281,600 | 1兆3787億 | -13.23% |
| 01/27 | 10,920 | 10,955 | 10,800 | 10,825 | -0.64% | 267,000 | 1兆3889億 | -13.39% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
