時価総額
- 2010年3月31日
- 47億2898万
- 2011年3月31日
- 51億4502万
- 2012年3月30日
- 50億3408万
- 2013年3月29日
- 63億50万
- 2014年3月31日
- 68億9565万
- 2015年3月31日
- 71億6584万
- 2016年3月31日
- 74億8468万
- 2017年3月31日
- 106億3525万
- 2018年3月30日
- 125億3184万
- 2019年3月29日
- 109億7910万
- 2020年3月31日
- 144億4865万
- 2021年3月31日
- 171億9769万
- 2022年3月31日
- 191億9654万
- 2023年3月31日
- 232億8813万
2023/11/28～2024/04/24
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/24 | 1,532 | 1,532 | 1,511 | 1,517 | -0.72% | 11,100 | 288億4188万 | -3.74% | 17.27 | 2.11 |
| 04/23 | 1,517 | 1,528 | 1,517 | 1,528 | +0.73% | 3,700 | 290億5102万 | -3.41% | 17.39 | 2.13 |
| 04/22 | 1,500 | 1,523 | 1,500 | 1,517 | +1.13% | 6,100 | 288億4188万 | -4.41% | 17.27 | 2.11 |
| 04/19 | 1,529 | 1,529 | 1,487 | 1,500 | -2.41% | 24,400 | 285億1867万 | -5.72% | 17.08 | 2.09 |
| 04/18 | 1,522 | 1,542 | 1,522 | 1,537 | +1.39% | 9,900 | 292億2213万 | -3.76% | 17.5 | 2.14 |
| 04/17 | 1,547 | 1,547 | 1,513 | 1,516 | -1.11% | 13,000 | 288億2287万 | -5.19% | 17.26 | 2.11 |
| 04/16 | 1,563 | 1,563 | 1,532 | 1,533 | -2.48% | 21,100 | 291億4608万 | -4.31% | 17.45 | 2.14 |
| 04/15 | 1,571 | 1,578 | 1,563 | 1,572 | -0.63% | 16,900 | 298億8757万 | -1.93% | 17.89 | 2.19 |
| 04/12 | 1,577 | 1,586 | 1,576 | 1,582 | +0.51% | 11,600 | 300億7769万 | -1.43% | 18.01 | 2.21 |
| 04/11 | 1,577 | 1,581 | 1,568 | 1,574 | -0.88% | 7,700 | 299億2559万 | -1.93% | 17.92 | 2.19 |
| 04/10 | 1,583 | 1,588 | 1,580 | 1,588 | +0.76% | 8,600 | 301億9177万 | -1.12% | 18.08 | 2.21 |
| 04/09 | 1,582 | 1,584 | 1,563 | 1,576 | -0.38% | 11,900 | 299億6362万 | -1.87% | 17.94 | 2.2 |
| 04/08 | 1,574 | 1,583 | 1,566 | 1,582 | +1.22% | 10,000 | 300億7769万 | -1.49% | 18.01 | 2.21 |
| 04/05 | 1,564 | 1,572 | 1,552 | 1,563 | -0.7% | 15,600 | 297億1646万 | -2.74% | 17.79 | 2.18 |
| 04/04 | 1,580 | 1,583 | 1,565 | 1,574 | -0.32% | 20,500 | 299億2559万 | -2.18% | 17.92 | 2.19 |
| 04/03 | 1,560 | 1,587 | 1,560 | 1,579 | +0.64% | 17,400 | 300億2066万 | -1.99% | 17.97 | 2.2 |
| 04/02 | 1,577 | 1,578 | 1,561 | 1,569 | -0.51% | 23,600 | 298億3053万 | -2.73% | 17.86 | 2.19 |
| 04/01 | 1,600 | 1,607 | 1,574 | 1,577 | -1.38% | 21,800 | 299億8263万 | -2.35% | 17.95 | 2.2 |
| 03/29 | 1,586 | 1,606 | 1,586 | 1,599 | +1.33% | 17,100 | 304億91万 | -1.17% | 18.2 | 2.23 |
| 03/28 | 1,616 | 1,616 | 1,578 | 1,578 | -4.54% | 126,400 | 300億164万 | -2.47% | 17.96 | 2.2 |
| 03/27 | 1,660 | 1,668 | 1,650 | 1,653 | +0.55% | 161,200 | 314億2758万 | +2.04% | 18.82 | 2.3 |
| 03/26 | 1,632 | 1,649 | 1,629 | 1,644 | +0.74% | 33,200 | 312億5647万 | +1.48% | 18.71 | 2.29 |
| 03/25 | 1,657 | 1,657 | 1,632 | 1,632 | -1.51% | 60,100 | 310億2832万 | +0.74% | 18.58 | 2.27 |
| 03/22 | 1,661 | 1,662 | 1,650 | 1,657 | +0.36% | 18,300 | 315億363万 | +2.16% | 18.86 | 2.31 |
| 03/21 | 1,670 | 1,670 | 1,650 | 1,651 | -0.42% | 43,900 | 313億8955万 | +1.73% | 18.79 | 2.3 |
| 03/19 | 1,650 | 1,658 | 1,635 | 1,658 | +0.18% | 54,100 | 315億2264万 | +2.03% | 18.87 | 2.31 |
| 03/18 | 1,647 | 1,656 | 1,645 | 1,655 | +1.29% | 17,400 | 314億6560万 | +1.78% | 18.84 | 2.31 |
| 03/15 | 1,628 | 1,642 | 1,620 | 1,634 | +0.12% | 27,900 | 310億6634万 | +0.43% | 18.6 | 2.28 |
| 03/14 | 1,604 | 1,632 | 1,601 | 1,632 | +2.26% | 27,300 | 310億2832万 | 0% | 18.58 | 2.27 |
| 03/13 | 1,604 | 1,608 | 1,585 | 1,596 | +0.88% | 18,200 | 303億4387万 | -2.39% | 18.17 | 2.22 |
| 03/12 | 1,577 | 1,587 | 1,560 | 1,582 | +0.32% | 29,500 | 300億7769万 | -3.54% | 18.01 | 2.21 |
| 03/11 | 1,600 | 1,608 | 1,550 | 1,577 | -1.5% | 91,600 | 299億8263万 | -4.08% | 17.95 | 2.2 |
| 03/08 | 1,589 | 1,610 | 1,585 | 1,601 | +0.06% | 65,300 | 304億3893万 | -2.91% | 18.22 | 2.23 |
| 03/07 | 1,594 | 1,607 | 1,592 | 1,600 | +0.06% | 48,300 | 304億1992万 | -3.26% | 18.21 | 2.23 |
| 03/06 | 1,592 | 1,612 | 1,580 | 1,599 | +0.44% | 58,500 | 304億91万 | -3.62% | 18.2 | 2.23 |
| 03/05 | 1,561 | 1,600 | 1,546 | 1,592 | +1.21% | 64,400 | 302億6782万 | -4.33% | 18.12 | 2.22 |
| 03/04 | 1,589 | 1,589 | 1,561 | 1,573 | -0.94% | 91,100 | 299億658万 | -5.7% | 17.91 | 2.19 |
| 03/01 | 1,610 | 1,620 | 1,572 | 1,588 | -1.73% | 97,400 | 301億9177万 | -5.02% | 18.08 | 2.21 |
| 02/29 | 1,621 | 1,622 | 1,603 | 1,616 | -1.28% | 67,100 | 307億2412万 | -3.52% | 18.4 | 2.25 |
| 02/28 | 1,616 | 1,644 | 1,616 | 1,637 | +0.37% | 64,800 | 311億2338万 | -2.44% | 18.63 | 2.28 |
| 02/27 | 1,623 | 1,631 | 1,610 | 1,631 | +0.55% | 29,600 | 310億930万 | -2.97% | 18.57 | 2.27 |
| 02/26 | 1,636 | 1,661 | 1,622 | 1,622 | -0.61% | 29,100 | 308億3819万 | -3.68% | 18.46 | 2.26 |
| 02/22 | 1,620 | 1,646 | 1,618 | 1,632 | +1.37% | 22,500 | 310億2832万 | -3.32% | 18.58 | 2.27 |
| 02/21 | 1,609 | 1,625 | 1,608 | 1,610 | -1.11% | 23,500 | 306億1004万 | -4.79% | 18.33 | 2.24 |
| 02/20 | 1,647 | 1,650 | 1,622 | 1,628 | -1.15% | 33,600 | 309億5227万 | -4.07% | 18.53 | 2.27 |
| 02/19 | 1,637 | 1,647 | 1,584 | 1,647 | -0.72% | 60,300 | 313億1350万 | -3.29% | 18.75 | 2.3 |
| 02/16 | 1,666 | 1,666 | 1,641 | 1,659 | -0.6% | 36,400 | 315億4165万 | -2.81% | 18.89 | 2.31 |
| 02/15 | 1,700 | 1,715 | 1,662 | 1,669 | -1.3% | 35,200 | 317億3178万 | -2.57% | 19 | 2.33 |
| 02/14 | 1,685 | 1,696 | 1,676 | 1,691 | +0.36% | 19,800 | 321億5005万 | -1.57% | 19.25 | 2.36 |
| 02/13 | 1,692 | 1,693 | 1,671 | 1,685 | -0.06% | 18,000 | 320億3598万 | -2.15% | 19.18 | 2.35 |
| 02/09 | 1,694 | 1,710 | 1,684 | 1,686 | -0.71% | 23,700 | 320億5499万 | -2.37% | 19.19 | 2.35 |
| 02/08 | 1,733 | 1,733 | 1,693 | 1,698 | -2.86% | 34,200 | 322億8314万 | -1.96% | 19.33 | 2.37 |
| 02/07 | 1,702 | 1,770 | 1,698 | 1,748 | +2.22% | 38,400 | 332億3376万 | +0.69% | 19.9 | 2.44 |
| 02/06 | 1,702 | 1,719 | 1,692 | 1,710 | +0.18% | 16,500 | 325億1129万 | -1.67% | 19.47 | 2.38 |
| 02/05 | 1,702 | 1,717 | 1,694 | 1,707 | +0.47% | 20,900 | 324億5425万 | -2.07% | 19.43 | 2.38 |
| 02/02 | 1,694 | 1,712 | 1,675 | 1,699 | +0.06% | 22,800 | 323億215万 | -2.69% | 19.34 | 2.37 |
| 02/01 | 1,697 | 1,723 | 1,678 | 1,698 | -2.25% | 44,700 | 322億8314万 | -2.97% | 19.33 | 2.37 |
| 01/31 | 1,721 | 1,737 | 1,700 | 1,737 | +0.93% | 22,600 | 330億2462万 | -0.97% | 19.77 | 2.42 |
| 01/30 | 1,735 | 1,744 | 1,719 | 1,721 | +0.35% | 25,200 | 327億2042万 | -2.05% | 19.59 | 2.4 |
| 01/29 | 1,695 | 1,715 | 1,694 | 1,715 | +1.66% | 18,100 | 326億635万 | -2.61% | 19.52 | 2.39 |
| 01/26 | 1,694 | 1,704 | 1,676 | 1,687 | +0.3% | 25,700 | 320億7400万 | -4.47% | 19.2 | 2.35 |
| 01/25 | 1,670 | 1,687 | 1,669 | 1,682 | +0.6% | 21,300 | 319億7894万 | -5.03% | 19.15 | 2.34 |
| 01/24 | 1,680 | 1,708 | 1,652 | 1,672 | -0.48% | 46,200 | 317億8881万 | -5.75% | 19.03 | 2.33 |
| 01/23 | 1,715 | 1,719 | 1,656 | 1,680 | -2.38% | 57,000 | 319億4091万 | -5.62% | 19.12 | 2.34 |
| 01/22 | 1,701 | 1,724 | 1,701 | 1,721 | +1.18% | 13,200 | 327億2042万 | -3.64% | 19.59 | 2.4 |
| 01/19 | 1,711 | 1,716 | 1,692 | 1,701 | -0.29% | 19,900 | 323億4018万 | -4.92% | 19.36 | 2.37 |
| 01/18 | 1,722 | 1,735 | 1,701 | 1,706 | -1.39% | 16,700 | 324億3524万 | -4.85% | 19.42 | 2.38 |
| 01/17 | 1,756 | 1,764 | 1,723 | 1,730 | -0.97% | 25,600 | 328億9154万 | -3.57% | 19.69 | 2.41 |
| 01/16 | 1,789 | 1,789 | 1,746 | 1,747 | -2.02% | 22,300 | 332億1475万 | -2.57% | 19.89 | 2.44 |
| 01/15 | 1,756 | 1,783 | 1,754 | 1,783 | +1.65% | 23,500 | 338億9920万 | -0.56% | 20.3 | 2.49 |
| 01/12 | 1,793 | 1,794 | 1,743 | 1,754 | -2.18% | 40,300 | 333億4784万 | -2.01% | 19.97 | 2.44 |
| 01/11 | 1,790 | 1,805 | 1,784 | 1,793 | +0.34% | 24,500 | 340億8932万 | +0.39% | 20.41 | 2.5 |
| 01/10 | 1,803 | 1,817 | 1,779 | 1,787 | -0.61% | 27,900 | 339億7525万 | +0.51% | 20.34 | 2.49 |
| 01/09 | 1,815 | 1,830 | 1,791 | 1,798 | -0.94% | 23,900 | 341億8438万 | +1.58% | 20.47 | 2.51 |
| 01/05 | 1,815 | 1,837 | 1,810 | 1,815 | +0.44% | 17,400 | 345億760万 | +3.07% | 20.66 | 2.53 |
| 01/04 | 1,782 | 1,829 | 1,761 | 1,807 | +0.44% | 26,100 | 343億5550万 | +3.2% | 20.57 | 2.52 |
| 2023 | ||||||||||
| 12/29 | 1,833 | 1,833 | 1,765 | 1,799 | -1.85% | 30,400 | 342億340万 | +3.27% | 20.48 | 2.51 |
| 12/28 | 1,815 | 1,844 | 1,808 | 1,833 | +1.61% | 22,000 | 348億4982万 | +5.71% | 20.87 | 2.56 |
| 12/27 | 1,791 | 1,812 | 1,790 | 1,804 | +0.61% | 23,900 | 342億9846万 | +4.58% | 20.54 | 2.51 |
| 12/26 | 1,782 | 1,799 | 1,780 | 1,793 | +0.62% | 12,300 | 340億8932万 | +4.43% | 20.41 | 2.5 |
| 12/25 | 1,809 | 1,809 | 1,782 | 1,782 | -1.27% | 10,800 | 338億8018万 | +4.27% | 20.29 | 2.48 |
| 12/22 | 1,815 | 1,842 | 1,798 | 1,805 | -0.5% | 31,500 | 343億1747万 | +6.11% | 20.55 | 2.52 |
| 12/21 | 1,817 | 1,833 | 1,799 | 1,814 | -0.17% | 22,600 | 344億8858万 | +7.34% | 20.65 | 2.53 |
| 12/20 | 1,794 | 1,878 | 1,764 | 1,817 | -0.93% | 70,600 | 345億4562万 | +8.15% | 20.68 | 2.53 |
| 12/19 | 1,847 | 1,849 | 1,815 | 1,834 | +1.49% | 25,200 | 348億6883万 | +9.82% | 20.88 | 2.56 |
| 12/18 | 1,750 | 1,807 | 1,722 | 1,807 | +1.98% | 22,800 | 343億5550万 | +9.05% | 20.57 | 2.52 |
| 12/15 | 1,814 | 1,823 | 1,761 | 1,772 | -2.8% | 31,300 | 336億9006万 | +7.65% | 20.17 | 2.47 |
| 12/14 | 1,826 | 1,828 | 1,790 | 1,823 | -0.05% | 20,900 | 346億5969万 | +11.43% | 20.75 | 2.54 |
| 12/13 | 1,808 | 1,842 | 1,805 | 1,824 | +1.84% | 22,000 | 346億7871万 | +12.32% | 20.76 | 2.54 |
| 12/12 | 1,841 | 1,857 | 1,790 | 1,791 | -1.32% | 39,000 | 340億5130万 | +11.17% | 20.39 | 2.5 |
| 12/11 | 1,745 | 1,815 | 1,735 | 1,815 | +5.89% | 50,700 | 345億760万 | +13.44% | 20.66 | 2.53 |
| 12/08 | 1,715 | 1,767 | 1,709 | 1,714 | +0.18% | 39,900 | 325億8734万 | +8.14% | 19.51 | 2.39 |
| 12/07 | 1,746 | 1,749 | 1,710 | 1,711 | -2.67% | 27,300 | 325億3030万 | +8.63% | 19.48 | 2.39 |
| 12/06 | 1,712 | 1,799 | 1,696 | 1,758 | +3.72% | 110,900 | 334億2389万 | +12.55% | 20.01 | 2.45 |
| 12/05 | 1,665 | 1,715 | 1,661 | 1,695 | +2.42% | 46,300 | 322億2610万 | +9.64% | 19.29 | 2.36 |
| 12/04 | 1,613 | 1,656 | 1,596 | 1,655 | +4.02% | 31,100 | 314億6560万 | +7.89% | 18.84 | 2.31 |
| 12/01 | 1,586 | 1,601 | 1,576 | 1,591 | +0.44% | 18,300 | 302億4881万 | +4.46% | 18.11 | 2.22 |
| 11/30 | 1,568 | 1,584 | 1,554 | 1,584 | +0.51% | 17,300 | 301億1572万 | +4.69% | 18.03 | 2.21 |
| 11/29 | 1,564 | 1,589 | 1,564 | 1,576 | -0.25% | 11,200 | 299億6362万 | +4.72% | 17.94 | 2.2 |
| 11/28 | 1,568 | 1,585 | 1,558 | 1,580 | +0.64% | 18,000 | 300億3967万 | +5.61% | 17.99 | 2.2 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 415 830 9/24 | 305 610 5/11 | 178,600 89,300 8/26 | - | - | 47億2898万 3/31 |
| 2011年 3月期 | 423 845 12/20 | 310 620 8/25 | 29,200 14,600 10/15 | 58億5923万 | 42億9908万 | 51億4502万 3/31 |
| 2012年 3月期 | 398 794 3/16 795 3/15 | 337 673 10/25 | 16,600 8,300 3/15 | 55億1253万 | 46億6658万 | 50億3408万 3/30 |
| 2013年 3月期 | 414 828 1/9 | 350 700 12/25 | 613,600 306,800 1/9 | 57億4135万 | 48億5380万 | 63億50万 3/29 |
| 2014年 3月期 | 420 840 3/31 | 366 731 6/7 | 127,600 63,800 5/1 | 70億137万 | 50億6875万 | 68億9565万 3/31 |
| 2015年 3月期 | 454 907 3/18 907 3/17 | 376 751 4/11 | 68,800 34,400 3/6 | 75億5982万 | 62億5956万 | 71億6584万 3/31 |
| 2016年 3月期 | 473 945 2/1 | 390 780 9/29 | 176,000 88,000 3/28 | 78億7655万 | 65億128万 | 74億8468万 3/31 |
| 2017年 3月期 | 717 1,434 3/3 | 409 818 9/2 | 248,800 124,400 3/6 | 119億5235万 | 68億1801万 | 106億3525万 3/31 |
| 2018年 3月期 | 922 1,843 2/16 | 573 1,145 4/12 | 525,600 262,800 2/23 | 153億6136万 | 95億4354万 | 125億3184万 3/30 |
| 2019年 3月期 | 1,274 2,548 6/19 | 670 1,339 3/18 | 312,400 156,200 5/10 | 212億3751万 | 111億6053万 | 109億7910万 3/29 |
| 2020年 3月期 | 1,213 1/22 | 670 4/10 | 331,700 8/27 | 202億2065万 | 111億6886万 | 144億4865万 3/31 |
| 2021年 3月期 | 1,071 9/28 | 805 4/7 | 304,700 3/17 | 178億5351万 | 134億1931万 | 171億9769万 3/31 |
| 2022年 3月期 | 1,082 12/16 | 860 4/21 | 612,800 8/26 | 205億7147万 | 163億5070万 | 191億9654万 3/31 |
| 2023年 3月期 | 1,269 3/9 | 1,004 9/29 | 386,200 9/28 | 241億2680万 | 190億8850万 | 232億8813万 3/31 |
| 最新 | 1,517 2024/4/24 | 11,100 | 288億4188万 | |||