PER
- 2010年3月31日
- 12.34倍
- 2011年3月31日
- 26.94倍
- 2012年3月30日
- 8.6倍
- 2013年3月29日
- 13.59倍
- 2014年3月31日
- 23.59倍
- 2015年3月31日
- 16.99倍
- 2016年3月31日
- 12.78倍
- 2017年3月31日
- 15.64倍
- 2018年3月30日
- 18.01倍
- 2019年3月29日
- 11.86倍
- 2020年3月31日
- 18.7倍
- 2021年3月31日
- 27.53倍
- 2022年3月31日
- 17.32倍
- 2023年3月31日
- 15倍
- 2024年3月29日
- 14.18倍
2024/06/12～2024/11/06
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 11/06 | 1,700 | 1,749 | 1,700 | 1,749 | +3.13% | 17,600 | 332億5277万 | +6.52% | 16.55 | 2.35 |
| 11/05 | 1,739 | 1,742 | 1,691 | 1,696 | -1.57% | 14,200 | 322億4511万 | +3.67% | 16.05 | 2.28 |
| 11/01 | 1,698 | 1,759 | 1,690 | 1,723 | +2.62% | 34,300 | 327億5845万 | +5.58% | 16.31 | 2.31 |
| 10/31 | 1,674 | 1,694 | 1,630 | 1,679 | +1.02% | 13,200 | 319億2190万 | +3.13% | 15.89 | 2.26 |
| 10/30 | 1,665 | 1,700 | 1,655 | 1,662 | -0.06% | 43,700 | 315億9869万 | +2.34% | 15.73 | 2.23 |
| 10/29 | 1,638 | 1,669 | 1,636 | 1,663 | +1.34% | 10,100 | 316億1770万 | +2.65% | 15.74 | 2.23 |
| 10/28 | 1,592 | 1,641 | 1,592 | 1,641 | +3.34% | 15,100 | 311億9943万 | +1.48% | 15.53 | 2.2 |
| 10/25 | 1,596 | 1,602 | 1,577 | 1,588 | -0.5% | 8,200 | 301億9177万 | -1.67% | 15.03 | 2.13 |
| 10/24 | 1,595 | 1,605 | 1,586 | 1,596 | -0.25% | 9,700 | 303億4387万 | -1.18% | 15.1 | 2.14 |
| 10/23 | 1,591 | 1,615 | 1,590 | 1,600 | +0.38% | 5,500 | 304億1992万 | -0.93% | 15.14 | 2.15 |
| 10/22 | 1,605 | 1,607 | 1,591 | 1,594 | -1.06% | 9,400 | 303億584万 | -1.24% | 15.09 | 2.14 |
| 10/21 | 1,607 | 1,614 | 1,591 | 1,611 | +0.25% | 10,300 | 306億2906万 | -0.12% | 15.25 | 2.16 |
| 10/18 | 1,634 | 1,634 | 1,607 | 1,607 | -0.74% | 8,400 | 305億5301万 | -0.19% | 15.21 | 2.16 |
| 10/17 | 1,627 | 1,627 | 1,610 | 1,619 | -0.61% | 9,800 | 307億8115万 | +0.62% | 15.32 | 2.17 |
| 10/16 | 1,647 | 1,670 | 1,629 | 1,629 | -1.45% | 10,200 | 309億7128万 | +1.37% | 15.42 | 2.19 |
| 10/15 | 1,664 | 1,687 | 1,628 | 1,653 | +0.06% | 75,700 | 314億2758万 | +3.05% | 15.64 | 2.22 |
| 10/11 | 1,648 | 1,662 | 1,647 | 1,652 | +0.24% | 8,500 | 314億857万 | +3.25% | 15.63 | 2.22 |
| 10/10 | 1,670 | 1,670 | 1,647 | 1,648 | -1.32% | 5,900 | 313億3252万 | +3.19% | 15.6 | 2.21 |
| 10/09 | 1,678 | 1,678 | 1,656 | 1,670 | +0.48% | 10,600 | 317億5079万 | +4.77% | 15.81 | 2.24 |
| 10/08 | 1,662 | 1,679 | 1,655 | 1,662 | -0.84% | 12,400 | 315億9869万 | +4.46% | 15.73 | 2.23 |
| 10/07 | 1,648 | 1,678 | 1,645 | 1,676 | +2.57% | 25,300 | 318億6486万 | +5.48% | 15.86 | 2.25 |
| 10/04 | 1,620 | 1,634 | 1,619 | 1,634 | +0.93% | 17,700 | 310億6634万 | +3.09% | 15.46 | 2.2 |
| 10/03 | 1,600 | 1,619 | 1,592 | 1,619 | +1.63% | 17,300 | 307億8115万 | +2.27% | 15.32 | 2.17 |
| 10/02 | 1,588 | 1,602 | 1,580 | 1,593 | 0% | 18,300 | 302億8683万 | +0.7% | 15.08 | 2.14 |
| 10/01 | 1,593 | 1,599 | 1,585 | 1,593 | +0.31% | 15,700 | 302億8683万 | +0.76% | 15.08 | 2.14 |
| 09/30 | 1,580 | 1,600 | 1,562 | 1,588 | -1% | 33,200 | 301億9177万 | +0.57% | 15.03 | 2.13 |
| 09/27 | 1,612 | 1,612 | 1,582 | 1,604 | -1.11% | 249,800 | 304億9597万 | +1.65% | 15.18 | 2.18 |
| 09/26 | 1,598 | 1,637 | 1,592 | 1,622 | +2.33% | 399,100 | 308億3819万 | +2.98% | 15.35 | 2.2 |
| 09/25 | 1,562 | 1,608 | 1,562 | 1,585 | +1.6% | 123,000 | 301億3473万 | +0.83% | 15 | 2.15 |
| 09/24 | 1,587 | 1,587 | 1,558 | 1,560 | -1.7% | 106,600 | 296億5942万 | -0.57% | 14.76 | 2.12 |
| 09/20 | 1,596 | 1,596 | 1,577 | 1,587 | +0.13% | 45,200 | 301億7276万 | +1.21% | 15.02 | 2.16 |
| 09/19 | 1,604 | 1,605 | 1,585 | 1,585 | -0.81% | 61,500 | 301億3473万 | +1.28% | 15 | 2.15 |
| 09/18 | 1,592 | 1,603 | 1,583 | 1,598 | +1.01% | 22,900 | 303億8189万 | +2.24% | 15.12 | 2.17 |
| 09/17 | 1,583 | 1,590 | 1,567 | 1,582 | +0.51% | 24,200 | 300億7769万 | +1.41% | 14.97 | 2.15 |
| 09/13 | 1,578 | 1,580 | 1,569 | 1,574 | -0.06% | 23,100 | 299億2559万 | +1.16% | 14.9 | 2.14 |
| 09/12 | 1,562 | 1,575 | 1,558 | 1,575 | +2.01% | 17,000 | 299億4461万 | +1.42% | 14.91 | 2.14 |
| 09/11 | 1,566 | 1,570 | 1,532 | 1,544 | -1.66% | 25,000 | 293億5522万 | -0.39% | 14.61 | 2.1 |
| 09/10 | 1,573 | 1,580 | 1,560 | 1,570 | +0.64% | 43,400 | 298億4954万 | +1.49% | 14.86 | 2.13 |
| 09/09 | 1,541 | 1,561 | 1,541 | 1,560 | -0.06% | 12,000 | 296億5942万 | +1.36% | 14.76 | 2.12 |
| 09/06 | 1,560 | 1,570 | 1,541 | 1,561 | -0.19% | 20,700 | 296億7843万 | +1.63% | 14.77 | 2.12 |
| 09/05 | 1,560 | 1,581 | 1,552 | 1,564 | +0.19% | 16,400 | 297億3547万 | +1.82% | 14.8 | 2.13 |
| 09/04 | 1,574 | 1,583 | 1,555 | 1,561 | -1.82% | 28,400 | 296億7843万 | +1.43% | 14.77 | 2.12 |
| 09/03 | 1,598 | 1,606 | 1,590 | 1,590 | -0.25% | 14,400 | 302億2979万 | +3.25% | 15.05 | 2.16 |
| 09/02 | 1,605 | 1,605 | 1,582 | 1,594 | -0.56% | 13,500 | 303億584万 | +3.44% | 15.09 | 2.17 |
| 08/30 | 1,582 | 1,614 | 1,580 | 1,603 | +1.52% | 26,100 | 304億7696万 | +3.96% | 15.17 | 2.18 |
| 08/29 | 1,578 | 1,590 | 1,575 | 1,579 | -0.38% | 20,000 | 300億2066万 | +2.4% | 14.94 | 2.15 |
| 08/28 | 1,588 | 1,588 | 1,570 | 1,585 | -0.5% | 23,700 | 301億3473万 | +2.72% | 15 | 2.15 |
| 08/27 | 1,565 | 1,593 | 1,565 | 1,593 | +1.72% | 23,000 | 302億8683万 | +3.17% | 15.08 | 2.16 |
| 08/26 | 1,555 | 1,568 | 1,551 | 1,566 | +0.84% | 17,100 | 297億7349万 | +1.36% | 14.82 | 2.13 |
| 08/23 | 1,546 | 1,553 | 1,539 | 1,553 | +0.32% | 10,700 | 295億2633万 | +0.39% | 14.7 | 2.11 |
| 08/22 | 1,545 | 1,553 | 1,540 | 1,548 | +0.19% | 11,700 | 294億3127万 | -0.19% | 14.65 | 2.1 |
| 08/21 | 1,544 | 1,546 | 1,522 | 1,545 | 0% | 6,100 | 293億7423万 | -0.77% | 14.62 | 2.1 |
| 08/20 | 1,511 | 1,545 | 1,511 | 1,545 | +2.73% | 11,300 | 293億7423万 | -1.02% | 14.62 | 2.1 |
| 08/19 | 1,537 | 1,545 | 1,504 | 1,504 | -1.31% | 23,000 | 285億9472万 | -3.96% | 14.23 | 2.04 |
| 08/16 | 1,533 | 1,533 | 1,521 | 1,524 | +0.07% | 21,000 | 289億7497万 | -3.05% | 14.42 | 2.07 |
| 08/15 | 1,526 | 1,532 | 1,512 | 1,523 | -0.26% | 17,500 | 289億5596万 | -3.36% | 14.41 | 2.07 |
| 08/14 | 1,532 | 1,533 | 1,500 | 1,527 | -0.33% | 18,500 | 290億3201万 | -3.42% | 14.45 | 2.07 |
| 08/13 | 1,529 | 1,538 | 1,510 | 1,532 | +2.82% | 27,800 | 291億2707万 | -3.34% | 14.5 | 2.08 |
| 08/09 | 1,514 | 1,525 | 1,474 | 1,490 | +0.4% | 48,500 | 283億2855万 | -6.23% | 14.1 | 2.02 |
| 08/08 | 1,486 | 1,515 | 1,481 | 1,484 | -1.26% | 42,600 | 282億1447万 | -6.96% | 14.04 | 2.02 |
| 08/07 | 1,478 | 1,533 | 1,470 | 1,503 | +2.18% | 42,900 | 285億7571万 | -6.06% | 14.22 | 2.04 |
| 08/06 | 1,447 | 1,496 | 1,417 | 1,471 | +8% | 47,200 | 279億6731万 | -8.29% | 13.92 | 2 |
| 08/05 | 1,439 | 1,464 | 1,325 | 1,362 | -9.14% | 73,600 | 258億9495万 | -15.46% | 12.89 | 1.85 |
| 08/02 | 1,520 | 1,530 | 1,483 | 1,499 | -3.48% | 87,200 | 284億9966万 | -7.53% | 14.19 | 2.04 |
| 08/01 | 1,606 | 1,606 | 1,546 | 1,553 | -5.07% | 82,200 | 295億2633万 | -4.55% | 14.7 | 2.11 |
| 07/31 | 1,581 | 1,636 | 1,572 | 1,636 | +2.89% | 32,800 | 311億437万 | +0.43% | 15.48 | 2.22 |
| 07/30 | 1,617 | 1,619 | 1,589 | 1,590 | -1.73% | 32,400 | 302億2979万 | -2.39% | 15.05 | 2.16 |
| 07/29 | 1,630 | 1,630 | 1,606 | 1,618 | +0.75% | 35,200 | 307億6214万 | -0.74% | 15.31 | 2.2 |
| 07/26 | 1,611 | 1,623 | 1,603 | 1,606 | -0.31% | 26,500 | 305億3399万 | -1.41% | 15.2 | 2.18 |
| 07/25 | 1,595 | 1,677 | 1,593 | 1,611 | +0.69% | 50,300 | 306億2906万 | -1.04% | 15.25 | 2.19 |
| 07/24 | 1,623 | 1,636 | 1,600 | 1,600 | -1.42% | 27,400 | 304億1992万 | -1.72% | 15.14 | 2.17 |
| 07/23 | 1,614 | 1,630 | 1,608 | 1,623 | +1.06% | 15,200 | 308億5720万 | -0.31% | 15.36 | 2.21 |
| 07/22 | 1,633 | 1,633 | 1,606 | 1,606 | -1.17% | 24,700 | 305億3399万 | -1.29% | 15.2 | 2.18 |
| 07/19 | 1,651 | 1,651 | 1,625 | 1,625 | -1.93% | 25,800 | 308億9523万 | -0.12% | 15.38 | 2.21 |
| 07/18 | 1,675 | 1,681 | 1,657 | 1,657 | -1.31% | 21,400 | 315億363万 | +1.97% | 15.68 | 2.25 |
| 07/17 | 1,670 | 1,682 | 1,664 | 1,679 | +1.14% | 23,800 | 319億2190万 | +3.45% | 15.89 | 2.28 |
| 07/16 | 1,684 | 1,684 | 1,659 | 1,660 | -0.48% | 29,600 | 315億6067万 | +2.47% | 15.71 | 2.26 |
| 07/12 | 1,675 | 1,680 | 1,656 | 1,668 | +0.91% | 43,500 | 317億1276万 | +3.09% | 15.79 | 2.27 |
| 07/11 | 1,646 | 1,654 | 1,634 | 1,653 | +1.1% | 28,300 | 314億2758万 | +2.42% | 15.64 | 2.25 |
| 07/10 | 1,628 | 1,638 | 1,622 | 1,635 | +0.18% | 17,300 | 310億8535万 | +1.55% | 15.47 | 2.22 |
| 07/09 | 1,640 | 1,648 | 1,625 | 1,632 | +0.06% | 17,300 | 310億2832万 | +1.56% | 15.45 | 2.22 |
| 07/08 | 1,650 | 1,662 | 1,630 | 1,631 | -0.12% | 33,700 | 310億930万 | +1.62% | 15.44 | 2.22 |
| 07/05 | 1,633 | 1,649 | 1,633 | 1,633 | +0.25% | 51,100 | 310億4733万 | +1.94% | 15.45 | 2.22 |
| 07/04 | 1,622 | 1,629 | 1,617 | 1,629 | +0.8% | 10,900 | 309億7128万 | +1.88% | 15.42 | 2.21 |
| 07/03 | 1,610 | 1,623 | 1,606 | 1,616 | +0.25% | 13,300 | 307億2412万 | +1.25% | 15.29 | 2.2 |
| 07/02 | 1,636 | 1,636 | 1,606 | 1,612 | -1.53% | 38,200 | 306億4807万 | +1.19% | 15.26 | 2.19 |
| 07/01 | 1,630 | 1,644 | 1,629 | 1,637 | +0.86% | 39,000 | 311億2338万 | +2.96% | 15.49 | 2.22 |
| 06/28 | 1,629 | 1,629 | 1,613 | 1,623 | -0.43% | 22,700 | 308億5720万 | +2.33% | 15.36 | 2.42 |
| 06/27 | 1,630 | 1,630 | 1,610 | 1,630 | +0.18% | 32,900 | 309億9029万 | +3.1% | 15.43 | 2.43 |
| 06/26 | 1,625 | 1,628 | 1,616 | 1,627 | +0.31% | 22,600 | 309億3325万 | +3.24% | 15.4 | 2.43 |
| 06/25 | 1,619 | 1,625 | 1,611 | 1,622 | +0.68% | 17,800 | 308億3819万 | +3.18% | 15.35 | 2.42 |
| 06/24 | 1,595 | 1,611 | 1,595 | 1,611 | +1.07% | 15,600 | 306億2906万 | +2.74% | 15.25 | 2.41 |
| 06/21 | 1,607 | 1,610 | 1,593 | 1,594 | -0.06% | 8,900 | 303億584万 | +1.85% | 15.09 | 2.38 |
| 06/20 | 1,590 | 1,609 | 1,590 | 1,595 | -0.99% | 9,900 | 303億2486万 | +2.11% | 15.1 | 2.38 |
| 06/19 | 1,609 | 1,611 | 1,594 | 1,611 | +0.69% | 11,300 | 306億2906万 | +3.27% | 15.25 | 2.41 |
| 06/18 | 1,590 | 1,610 | 1,590 | 1,600 | +0.95% | 6,100 | 304億1992万 | +2.7% | 15.14 | 2.39 |
| 06/17 | 1,608 | 1,608 | 1,569 | 1,585 | -1.55% | 15,600 | 301億3473万 | +1.8% | 15 | 2.37 |
| 06/14 | 1,588 | 1,610 | 1,581 | 1,610 | +1.64% | 26,600 | 306億1004万 | +3.4% | 15.24 | 2.4 |
| 06/13 | 1,604 | 1,605 | 1,584 | 1,584 | -1.06% | 13,600 | 301億1572万 | +2% | 14.99 | 2.36 |
| 06/12 | 1,610 | 1,610 | 1,599 | 1,601 | -0.12% | 8,200 | 304億3893万 | +3.29% | 15.15 | 2.39 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 415 830 9/24 | 305 610 5/11 | 178,600 89,300 8/26 | 15.01 | 11.03 | 1.33 | 0.98 | - | - | 12.34倍 3/31 |
| 2011年 3月期 | 423 845 12/20 | 310 620 8/25 | 29,200 14,600 10/15 | 30.68 | 22.51 | 1.43 | 1.05 | 58億5923万 | 42億9908万 | 26.94倍 3/31 |
| 2012年 3月期 | 398 794 3/16 795 3/15 | 337 673 10/25 | 16,600 8,300 3/15 | 9.41 | 7.97 | 1.22 | 1.03 | 55億1330万 | 46億6723万 | 8.6倍 3/30 |
| 2013年 3月期 | 414 828 1/9 | 350 700 12/25 | 613,600 306,800 1/9 | 14.89 | 12.59 | 1.15 | 0.97 | 67億5232万 | 48億5448万 | 13.59倍 3/29 |
| 2014年 3月期 | 420 840 3/31 | 366 731 6/7 | 127,600 63,800 5/1 | 23.65 | 20.58 | 1.16 | 1.01 | 70億137万 | 60億9286万 | 23.59倍 3/31 |
| 2015年 3月期 | 454 907 3/18 907 3/17 | 376 751 4/11 | 68,800 34,400 3/6 | 17.83 | 14.77 | 1.22 | 1.01 | 75億5982万 | 62億5956万 | 16.99倍 3/31 |
| 2016年 3月期 | 473 945 2/1 | 390 780 9/29 | 176,000 88,000 3/28 | 13.45 | 11.1 | 1.2 | 0.99 | 78億7655万 | 65億128万 | 12.78倍 3/31 |
| 2017年 3月期 | 717 1,434 3/3 | 409 818 9/2 | 248,800 124,400 3/6 | 17.58 | 10.03 | 1.7 | 0.97 | 119億5235万 | 68億1801万 | 15.64倍 3/31 |
| 2018年 3月期 | 922 1,843 2/16 | 573 1,145 4/12 | 525,600 262,800 2/23 | 20.98 | 13.04 | 2.09 | 1.3 | 153億6136万 | 95億4354万 | 18.01倍 3/30 |
| 2019年 3月期 | 1,274 2,548 6/19 | 670 1,339 3/18 | 312,400 156,200 5/10 | 21.8 | 11.46 | 2.65 | 1.39 | 212億3751万 | 111億6053万 | 11.86倍 3/29 |
| 2020年 3月期 | 1,213 1/22 | 670 4/10 | 331,700 8/27 | 24.88 | 13.74 | 2.33 | 1.29 | 202億2065万 | 111億6886万 | 18.7倍 3/31 |
| 2021年 3月期 | 1,071 9/28 | 805 4/7 | 304,700 3/17 | 32.33 | 24.3 | 1.84 | 1.38 | 178億5351万 | 134億1931万 | 27.53倍 3/31 |
| 2022年 3月期 | 1,082 12/16 | 860 4/21 | 612,800 8/26 | 18.41 | 14.64 | 1.78 | 1.42 | 205億7147万 | 163億5070万 | 17.32倍 3/31 |
| 2023年 3月期 | 1,269 3/9 | 1,004 9/29 | 386,200 9/28 | 15.41 | 12.19 | 1.91 | 1.51 | 241億2680万 | 190億8850万 | 15倍 3/31 |
| 2024年 3月期 | 1,878 12/20 | 1,241 4/3 | 362,000 9/27 | 16.66 | 11.01 | 2.49 | 1.65 | 357億538万 | 235億9445万 | 14.18倍 3/29 |
| 最新 | 1,749 2024/11/6 | 17,600 | 16.55 予想 | 2.35 実績 | 332億5277万 | - | ||||