| 2026 |
| 01/20 | 663 | 664 | 662 | 663 | +0.15% | 4,400 | 51億4689万 | +2.47% |
| 01/19 | 659 | 663 | 656 | 662 | +0.46% | 7,700 | 51億3913万 | +2.48% |
| 01/16 | 659 | 660 | 656 | 659 | +0.46% | 4,000 | 51億1584万 | +2.17% |
| 01/15 | 658 | 660 | 654 | 656 | -0.61% | 7,100 | 50億9255万 | +1.86% |
| 01/14 | （IR情報）14:30 2026年8月期第1四半期決算説明質疑応答集 |
| 01/14 | 652 | 660 | 648 | 660 | +1.23% | 20,700 | 51億2360万 | +2.64% |
| 01/13 | 660 | 661 | 649 | 652 | -1.21% | 19,500 | 50億6150万 | +1.56% |
| 01/09 | 670 | 673 | 643 | 660 | -2.37% | 62,700 | 51億2360万 | +2.96% |
| 01/08 | （IR情報）15:30 2026年8月期第1四半期決算短信〔日本基準〕(連結) |
| 01/08 | （IR情報）15:30 2026年8月期第1四半期決算説明資料(解説付) |
| 01/08 | 664 | 683 | 663 | 676 | +1.81% | 31,900 | 52億4781万 | +5.63% |
| 01/07 | 661 | 664 | 657 | 664 | +1.07% | 10,000 | 51億5465万 | +4.08% |
| 01/06 | 659 | 663 | 652 | 657 | +0.46% | 22,500 | 51億31万 | +3.3% |
| 01/05 | 656 | 656 | 649 | 654 | -0.3% | 6,800 | 50億7702万 | +2.99% |
| 2025 |
| 12/30 | 642 | 656 | 642 | 656 | +0.92% | 14,000 | 50億9255万 | +3.31% |
| 12/29 | 637 | 653 | 637 | 650 | +2.2% | 27,800 | 50億4597万 | +2.52% |
| 12/26 | 633 | 636 | 632 | 636 | +0.47% | 10,900 | 49億3729万 | +0.47% |
| 12/25 | 635 | 635 | 630 | 633 | -0.16% | 27,600 | 49億1400万 | 0% |
| 12/24 | 632 | 635 | 632 | 634 | 0% | 11,000 | 49億2176万 | +0.32% |
| 12/23 | 634 | 636 | 634 | 634 | -0.16% | 13,900 | 49億2176万 | +0.32% |
| 12/22 | 636 | 636 | 633 | 635 | -0.16% | 19,500 | 49億2953万 | +0.47% |
| 12/19 | 632 | 636 | 632 | 636 | +0.63% | 6,600 | 49億3729万 | +0.63% |
| 12/18 | 634 | 635 | 631 | 632 | -0.32% | 8,700 | 49億624万 | 0% |
| 12/17 | 637 | 637 | 633 | 634 | 0% | 9,700 | 49億2176万 | +0.16% |
| 12/16 | 637 | 637 | 633 | 634 | 0% | 5,300 | 49億2176万 | +0.32% |
| 12/15 | 633 | 636 | 633 | 634 | 0% | 14,400 | 49億2176万 | +0.32% |
| 12/12 | 635 | 635 | 632 | 634 | 0% | 6,900 | 49億2176万 | +0.32% |
| 12/11 | 634 | 635 | 631 | 634 | +0.16% | 7,900 | 49億2176万 | +0.32% |
| 12/10 | 633 | 634 | 631 | 633 | 0% | 7,000 | 49億1400万 | 0% |
| 12/09 | 632 | 633 | 630 | 633 | +0.16% | 3,600 | 49億1400万 | 0% |
| 12/08 | 635 | 635 | 630 | 632 | -0.63% | 8,400 | 49億624万 | -0.16% |
| 12/05 | 630 | 636 | 630 | 636 | +0.95% | 7,300 | 49億3729万 | +0.47% |
| 12/04 | 632 | 636 | 630 | 630 | 0% | 6,500 | 48億9071万 | -0.47% |
| 12/03 | 629 | 632 | 629 | 630 | +0.16% | 5,800 | 48億9071万 | -0.47% |
| 12/02 | 632 | 632 | 627 | 629 | -0.16% | 9,300 | 48億8295万 | -0.79% |
| 12/01 | 633 | 635 | 627 | 630 | -0.16% | 20,400 | 48億9071万 | -0.63% |
| 11/28 | 633 | 633 | 629 | 631 | -0.32% | 14,400 | 48億9847万 | -0.63% |
| 11/27 | 630 | 634 | 629 | 633 | +0.48% | 15,000 | 49億1400万 | -0.47% |
| 11/26 | 638 | 639 | 629 | 630 | -0.79% | 22,400 | 48億9071万 | -0.94% |
| 11/25 | 632 | 638 | 632 | 635 | +0.79% | 10,300 | 49億2953万 | -0.16% |
| 11/21 | 632 | 635 | 628 | 630 | -0.16% | 17,900 | 48億9071万 | -1.1% |
| 11/20 | 629 | 633 | 628 | 631 | +0.48% | 3,400 | 48億9847万 | -0.94% |
| 11/19 | 633 | 634 | 627 | 628 | -0.95% | 5,700 | 48億7518万 | -1.41% |
| 11/18 | 631 | 636 | 627 | 634 | +0.48% | 12,200 | 49億2176万 | -0.47% |
| 11/17 | （IR情報）15:30 (訂正・数値データ訂正)「2025年8月期決算短信〔日本基準〕(連結)」の一部訂正について |
| 11/17 | 638 | 638 | 631 | 631 | -1.1% | 5,300 | 48億9847万 | -1.1% |
| 11/14 | 628 | 640 | 628 | 638 | +0.47% | 9,500 | 49億5281万 | -0.31% |
| 11/13 | 637 | 638 | 633 | 635 | -0.16% | 5,700 | 49億2953万 | -1.09% |
| 11/12 | 630 | 637 | 630 | 636 | +0.95% | 6,000 | 49億3729万 | -1.24% |
| 11/11 | 628 | 633 | 628 | 630 | +0.16% | 5,700 | 48億9071万 | -2.33% |
| 11/10 | 635 | 639 | 626 | 629 | +0.64% | 19,300 | 48億8295万 | -2.78% |
| 11/07 | 644 | 644 | 615 | 625 | -2.8% | 62,300 | 48億5190万 | -3.7% |
| 11/06 | 646 | 646 | 640 | 643 | +0.16% | 7,100 | 49億9163万 | -1.23% |
| 11/05 | 644 | 645 | 634 | 642 | +0.78% | 5,100 | 49億8387万 | -1.68% |
| 11/04 | 634 | 637 | 632 | 637 | 0% | 4,900 | 49億4505万 | -2.6% |
| 10/31 | 631 | 643 | 630 | 637 | +1.11% | 10,000 | 49億4505万 | -2.75% |
| 10/30 | 631 | 635 | 630 | 630 | -0.16% | 7,600 | 48億9071万 | -4.11% |
| 10/29 | 642 | 642 | 622 | 631 | -1.71% | 28,200 | 48億9847万 | -4.25% |
| 10/28 | 647 | 647 | 642 | 642 | -0.77% | 8,200 | 49億8387万 | -2.87% |
| 10/27 | 651 | 651 | 646 | 647 | 0% | 8,800 | 50億2268万 | -2.27% |
| 10/24 | 646 | 648 | 641 | 647 | +0.47% | 10,300 | 50億2268万 | -2.56% |
| 10/23 | （IR情報）15:00 2025年8月期決算説明質疑応答集 |
| 10/23 | （IR情報）11:00 剰余金の配当に関するお知らせ |
| 10/23 | 644 | 646 | 641 | 644 | 0% | 10,200 | 49億9939万 | -3.16% |
| 10/22 | 642 | 646 | 641 | 644 | +0.16% | 4,600 | 49億9939万 | -3.45% |
| 10/21 | 645 | 648 | 640 | 643 | +0.16% | 16,000 | 49億9163万 | -3.89% |
| 10/20 | 646 | 648 | 640 | 642 | +0.31% | 15,500 | 49億8387万 | -4.18% |
| 10/17 | （IR情報）15:00 2025年8月期決算説明資料(解説付) |
| 10/17 | 644 | 646 | 638 | 640 | -0.16% | 12,500 | 49億6834万 | -4.76% |
| 10/16 | （IR情報）10:00 2025年8月期決算説明資料 |
| 10/16 | 634 | 644 | 631 | 641 | +1.91% | 16,600 | 49億7610万 | -4.75% |
| 10/15 | 633 | 637 | 627 | 629 | -0.63% | 31,900 | 48億8295万 | -6.81% |
| 10/14 | 636 | 642 | 612 | 633 | -2.01% | 106,400 | 49億1400万 | -6.5% |
| 10/10 | 643 | 648 | 638 | 646 | -5.69% | 110,700 | 50億1492万 | -4.86% |
| 10/09 | （IR情報）15:30 2025年8月期決算短信〔日本基準〕(連結) |
| 10/09 | （IR情報）15:30 2025年8月期通期連結業績予想値と実績値との差異に関するお知らせ |
| 10/09 | 685 | 699 | 682 | 685 | +0.15% | 112,600 | 53億1768万 | +0.74% |
| 10/08 | 684 | 684 | 681 | 684 | 0% | 11,200 | 53億991万 | +0.74% |
| 10/07 | 677 | 688 | 677 | 684 | +0.88% | 17,600 | 53億991万 | +0.74% |
| 10/06 | 675 | 679 | 675 | 678 | +0.44% | 8,500 | 52億6334万 | -0.15% |
| 10/03 | 677 | 678 | 671 | 675 | -0.15% | 8,100 | 52億4005万 | -0.59% |
| 10/02 | 677 | 677 | 673 | 676 | -0.15% | 6,300 | 52億4781万 | -0.59% |
| 10/01 | 680 | 680 | 673 | 677 | -0.44% | 9,200 | 52億5557万 | -0.59% |
| 09/30 | 673 | 680 | 672 | 680 | +1.04% | 7,700 | 52億7886万 | -0.29% |
| 09/29 | 677 | 678 | 673 | 673 | -0.59% | 11,300 | 52億2452万 | -1.32% |
| 09/26 | 680 | 680 | 675 | 677 | -0.44% | 2,600 | 52億5557万 | -0.88% |
| 09/25 | 679 | 680 | 673 | 680 | +0.15% | 8,200 | 52億7886万 | -0.44% |
| 09/24 | 678 | 681 | 677 | 679 | +0.59% | 6,400 | 52億7110万 | -0.73% |
| 09/22 | 687 | 687 | 675 | 675 | -1.17% | 13,800 | 52億4005万 | -1.32% |
| 09/19 | 683 | 683 | 677 | 683 | -0.15% | 14,900 | 53億215万 | -0.29% |
| 09/18 | 687 | 687 | 681 | 684 | +0.29% | 16,900 | 53億991万 | -0.15% |
| 09/17 | 688 | 689 | 681 | 682 | -0.44% | 9,000 | 52億9439万 | -0.29% |
| 09/16 | 684 | 690 | 683 | 685 | +0.15% | 25,300 | 53億1768万 | 0% |
| 09/12 | 688 | 688 | 681 | 684 | -0.15% | 5,000 | 53億991万 | -0.15% |
| 09/11 | 682 | 688 | 681 | 685 | +0.44% | 10,300 | 53億1768万 | 0% |
| 09/10 | 679 | 689 | 678 | 682 | +0.74% | 22,300 | 52億9439万 | -0.44% |
| 09/09 | 682 | 686 | 677 | 677 | -0.59% | 13,900 | 52億5557万 | -1.17% |
| 09/08 | 679 | 686 | 678 | 681 | +0.29% | 8,700 | 52億8663万 | -0.58% |
| 09/05 | 672 | 681 | 670 | 679 | +1.04% | 9,900 | 52億7110万 | -0.88% |
| 09/04 | 672 | 674 | 669 | 672 | -0.15% | 5,700 | 52億1676万 | -1.9% |
| 09/03 | 675 | 679 | 669 | 673 | -0.74% | 14,000 | 52億2452万 | -1.75% |
| 09/02 | 683 | 683 | 677 | 678 | -0.44% | 5,800 | 52億6334万 | -1.02% |
| 09/01 | 680 | 684 | 676 | 681 | -0.15% | 17,600 | 52億8663万 | -0.44% |
| 08/29 | 680 | 684 | 680 | 682 | -0.29% | 11,900 | 52億9439万 | -0.29% |
| 08/28 | 683 | 702 | 680 | 684 | -0.58% | 64,800 | 53億991万 | +0.15% |
| 08/27 | 693 | 696 | 682 | 688 | -1.29% | 27,400 | 53億4097万 | +0.73% |
| 08/26 | 699 | 700 | 694 | 697 | 0% | 23,400 | 54億1083万 | +2.2% |
| 08/25 | 692 | 698 | 692 | 697 | +0.87% | 13,600 | 54億1083万 | +2.35% |
| 08/22 | 693 | 696 | 689 | 691 | -0.29% | 7,700 | 53億6426万 | +1.62% |
| 08/21 | 693 | 696 | 675 | 693 | 0% | 32,500 | 53億7978万 | +2.06% |
