PER
- 2010年8月31日
- 75.4倍
- 2011年8月31日
- 23.2倍
- 2012年8月31日
- 13.22倍
- 2013年8月30日
- 10.89倍
- 2014年8月29日
- 27.83倍
- 2015年8月31日
- 14.15倍
- 2016年8月31日
- 53.05倍
- 2017年8月31日
- 84.77倍
- 2018年8月31日
- 40.75倍
- 2019年8月30日
- 24.59倍
- 2020年8月31日
- 29.73倍
- 2021年8月31日
- 40.15倍
- 2022年8月31日
- 19.17倍
- 2023年8月31日
- 11.21倍
2023/11/27～2024/04/23
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/23 | 691 | 694 | 690 | 691 | 0% | 7,800 | 53億6426万 | -1.71% | 96.99 | 0.86 |
| 04/22 | 692 | 693 | 690 | 691 | -0.14% | 3,500 | 53億6426万 | -1.71% | 96.99 | 0.86 |
| 04/19 | 697 | 697 | 690 | 692 | -0.57% | 10,100 | 53億7202万 | -1.7% | 97.13 | 0.86 |
| 04/18 | 693 | 696 | 693 | 696 | +0.58% | 5,100 | 54億307万 | -1.14% | 97.69 | 0.86 |
| 04/17 | 696 | 696 | 691 | 692 | -0.43% | 13,700 | 53億7202万 | -1.84% | 97.13 | 0.86 |
| 04/16 | 697 | 698 | 695 | 695 | -0.29% | 7,400 | 53億9531万 | -1.42% | 97.55 | 0.86 |
| 04/15 | 701 | 701 | 697 | 697 | -0.57% | 5,800 | 54億1083万 | -1.13% | 97.83 | 0.86 |
| 04/12 | 696 | 702 | 691 | 701 | -1.13% | 30,200 | 54億4189万 | -0.57% | 98.4 | 0.87 |
| 04/11 | 704 | 709 | 703 | 709 | +0.85% | 8,000 | 55億399万 | +0.42% | 99.52 | 0.88 |
| 04/10 | 706 | 709 | 703 | 703 | -0.85% | 12,400 | 54億5741万 | -0.28% | 98.68 | 0.87 |
| 04/09 | 707 | 709 | 705 | 709 | +0.28% | 12,300 | 55億399万 | +0.57% | 99.52 | 0.88 |
| 04/08 | 704 | 707 | 703 | 707 | +0.43% | 12,400 | 54億8846万 | +0.28% | 99.24 | 0.88 |
| 04/05 | 705 | 707 | 703 | 704 | -0.14% | 3,200 | 54億6518万 | -0.14% | 98.82 | 0.87 |
| 04/04 | 706 | 710 | 705 | 705 | -0.14% | 5,600 | 54億7294万 | 0% | 98.96 | 0.87 |
| 04/03 | 704 | 710 | 704 | 706 | +0.14% | 4,600 | 54億8070万 | +0.14% | 99.1 | 0.87 |
| 04/02 | 707 | 708 | 704 | 705 | -0.14% | 3,900 | 54億7294万 | 0% | 98.96 | 0.87 |
| 04/01 | 712 | 712 | 705 | 706 | -0.42% | 9,800 | 54億8070万 | +0.14% | 99.1 | 0.87 |
| 03/29 | 706 | 710 | 705 | 709 | +0.28% | 4,600 | 55億399万 | +0.57% | 99.52 | 0.88 |
| 03/28 | 711 | 711 | 705 | 707 | -0.14% | 8,200 | 54億8846万 | +0.28% | 99.24 | 0.88 |
| 03/27 | 707 | 710 | 704 | 708 | +0.14% | 9,400 | 54億9623万 | +0.43% | 99.38 | 0.88 |
| 03/26 | 708 | 709 | 705 | 707 | -0.28% | 7,000 | 54億8846万 | +0.14% | 99.24 | 0.88 |
| 03/25 | 705 | 709 | 705 | 709 | +0.28% | 8,000 | 55億399万 | +0.42% | 99.52 | 0.88 |
| 03/22 | 707 | 709 | 704 | 707 | +0.14% | 7,100 | 54億8846万 | +0.14% | 99.24 | 0.88 |
| 03/21 | 706 | 709 | 703 | 706 | +0.43% | 7,800 | 54億8070万 | 0% | 99.1 | 0.87 |
| 03/19 | 704 | 705 | 703 | 703 | -0.28% | 3,200 | 54億5741万 | -0.42% | 98.68 | 0.87 |
| 03/18 | 708 | 708 | 704 | 705 | -0.56% | 6,000 | 54億7294万 | -0.14% | 98.96 | 0.87 |
| 03/15 | 702 | 710 | 702 | 709 | +0.57% | 13,800 | 55億399万 | +0.28% | 99.52 | 0.88 |
| 03/14 | 705 | 708 | 701 | 705 | +0.14% | 9,400 | 54億7294万 | -0.28% | 98.96 | 0.87 |
| 03/13 | 702 | 705 | 700 | 704 | +0.28% | 10,500 | 54億6518万 | -0.42% | 98.82 | 0.87 |
| 03/12 | 700 | 703 | 699 | 702 | +0.29% | 2,100 | 54億4965万 | -0.71% | 98.54 | 0.87 |
| 03/11 | 705 | 705 | 700 | 700 | -0.14% | 7,300 | 54億3412万 | -0.99% | 98.26 | 0.87 |
| 03/08 | 699 | 702 | 699 | 701 | -0.28% | 9,800 | 54億4189万 | -0.99% | 98.4 | 0.87 |
| 03/07 | 699 | 703 | 699 | 703 | +0.57% | 8,400 | 54億5741万 | -0.71% | 98.68 | 0.87 |
| 03/06 | 699 | 702 | 699 | 699 | 0% | 7,400 | 54億2636万 | -1.27% | 98.12 | 0.87 |
| 03/05 | 701 | 703 | 699 | 699 | -0.29% | 9,200 | 54億2636万 | -1.41% | 98.12 | 0.87 |
| 03/04 | 704 | 704 | 699 | 701 | -0.43% | 8,500 | 54億4189万 | -1.13% | 98.4 | 0.87 |
| 03/01 | 702 | 706 | 701 | 704 | -0.14% | 7,800 | 54億6518万 | -0.71% | 98.82 | 0.87 |
| 02/29 | 704 | 707 | 700 | 705 | +0.14% | 7,300 | 54億7294万 | -0.7% | 98.96 | 0.87 |
| 02/28 | 705 | 710 | 696 | 704 | -0.42% | 27,000 | 54億6518万 | -0.85% | 98.82 | 0.87 |
| 02/27 | 711 | 712 | 707 | 707 | -1.12% | 28,700 | 54億8846万 | -0.42% | 99.24 | 0.88 |
| 02/26 | 711 | 716 | 710 | 715 | +0.56% | 14,000 | 55億5057万 | +0.85% | 100.36 | 0.89 |
| 02/22 | 714 | 714 | 710 | 711 | 0% | 4,600 | 55億1952万 | +0.28% | 99.8 | 0.88 |
| 02/21 | 711 | 713 | 710 | 711 | -0.14% | 4,000 | 55億1952万 | +0.42% | 99.8 | 0.88 |
| 02/20 | 711 | 715 | 711 | 712 | +0.14% | 2,400 | 55億2728万 | +0.56% | 99.94 | 0.88 |
| 02/19 | 711 | 714 | 710 | 711 | +0.28% | 9,600 | 55億1952万 | +0.42% | 99.8 | 0.88 |
| 02/16 | 710 | 711 | 707 | 709 | +0.42% | 8,000 | 55億399万 | +0.28% | 99.52 | 0.88 |
| 02/15 | 711 | 712 | 705 | 706 | -0.7% | 12,500 | 54億8070万 | -0.28% | 99.1 | 0.87 |
| 02/14 | 711 | 714 | 710 | 711 | -0.56% | 3,200 | 55億1952万 | +0.42% | 99.8 | 0.88 |
| 02/13 | 707 | 715 | 707 | 715 | +1.13% | 10,600 | 55億5057万 | +0.99% | 100.36 | 0.89 |
| 02/09 | 713 | 713 | 706 | 707 | -0.84% | 12,000 | 54億8846万 | -0.14% | 99.24 | 0.88 |
| 02/08 | 708 | 713 | 708 | 713 | +0.71% | 5,300 | 55億3504万 | +0.71% | 100.08 | 0.88 |
| 02/07 | 707 | 715 | 706 | 708 | +0.28% | 7,100 | 54億9623万 | +0.14% | 99.38 | 0.88 |
| 02/06 | 719 | 719 | 706 | 706 | -1.4% | 8,900 | 54億8070万 | -0.14% | 99.1 | 0.87 |
| 02/05 | 712 | 716 | 707 | 716 | +0.85% | 12,400 | 55億5833万 | +1.42% | 100.5 | 0.89 |
| 02/02 | 708 | 710 | 706 | 710 | 0% | 5,800 | 55億1175万 | +0.71% | 99.66 | 0.88 |
| 02/01 | 711 | 711 | 708 | 710 | +0.42% | 6,400 | 55億1175万 | +0.85% | 99.66 | 0.88 |
| 01/31 | 707 | 709 | 704 | 707 | +1% | 10,000 | 54億8846万 | +0.57% | 99.24 | 0.88 |
| 01/30 | 720 | 720 | 700 | 700 | -2.1% | 59,800 | 54億3412万 | -0.28% | 98.26 | 0.87 |
| 01/29 | 723 | 723 | 713 | 715 | +0.42% | 8,500 | 55億5057万 | +1.85% | 100.36 | 0.89 |
| 01/26 | 715 | 715 | 710 | 712 | +0.28% | 6,400 | 55億2728万 | +1.57% | 99.94 | 0.88 |
| 01/25 | 714 | 714 | 709 | 710 | +0.28% | 8,600 | 55億1175万 | +1.43% | 99.66 | 0.88 |
| 01/24 | 708 | 714 | 707 | 708 | +0.14% | 8,500 | 54億9623万 | +1.14% | 99.38 | 0.88 |
| 01/23 | 711 | 714 | 704 | 707 | -0.14% | 18,300 | 54億8846万 | +1.14% | 99.24 | 0.88 |
| 01/22 | 713 | 713 | 706 | 708 | +1.29% | 14,200 | 54億9623万 | +1.29% | 99.38 | 0.88 |
| 01/19 | 698 | 705 | 698 | 699 | 0% | 9,600 | 54億2636万 | +0.14% | 98.12 | 0.87 |
| 01/18 | 701 | 705 | 699 | 699 | -0.29% | 8,300 | 54億2636万 | +0.14% | 98.12 | 0.87 |
| 01/17 | 703 | 707 | 700 | 701 | 0% | 10,400 | 54億4189万 | +0.43% | 98.4 | 0.87 |
| 01/16 | 709 | 709 | 701 | 701 | -0.57% | 14,800 | 54億4189万 | +0.43% | 98.4 | 0.87 |
| 01/15 | 705 | 709 | 701 | 705 | +0.86% | 18,000 | 54億7294万 | +1% | 98.96 | 0.87 |
| 01/12 | 700 | 700 | 692 | 699 | -2.92% | 47,700 | 54億2636万 | +0.14% | 98.12 | 0.87 |
| 01/11 | 720 | 724 | 711 | 720 | +0.56% | 28,700 | 55億8938万 | +3.15% | 101.06 | 0.89 |
| 01/10 | 713 | 719 | 713 | 716 | +0.42% | 10,000 | 55億5833万 | +2.58% | 100.5 | 0.89 |
| 01/09 | 716 | 719 | 713 | 713 | 0% | 10,300 | 55億3504万 | +2.15% | 100.08 | 0.88 |
| 01/05 | 712 | 716 | 709 | 713 | +1.13% | 12,100 | 55億3504万 | +2.15% | 100.08 | 0.88 |
| 01/04 | 702 | 708 | 700 | 705 | +1% | 12,200 | 54億7294万 | +1% | 98.96 | 0.87 |
| 2023 | ||||||||||
| 12/29 | 691 | 698 | 690 | 698 | +0.72% | 12,000 | 54億1860万 | +0.14% | 97.97 | 0.86 |
| 12/28 | 687 | 694 | 687 | 693 | +1.02% | 10,100 | 53億7978万 | -0.57% | 97.27 | 0.86 |
| 12/27 | 686 | 689 | 684 | 686 | 0% | 40,200 | 53億2544万 | -1.72% | 96.29 | 0.85 |
| 12/26 | 686 | 690 | 684 | 686 | -0.44% | 28,900 | 53億2544万 | -1.72% | 96.29 | 0.85 |
| 12/25 | 690 | 690 | 687 | 689 | 0% | 21,100 | 53億4873万 | -1.43% | 96.71 | 0.85 |
| 12/22 | 686 | 691 | 686 | 689 | 0% | 37,300 | 53億4873万 | -1.43% | 96.71 | 0.85 |
| 12/21 | 693 | 693 | 688 | 689 | -0.58% | 22,600 | 53億4873万 | -1.57% | 96.71 | 0.85 |
| 12/20 | 696 | 697 | 689 | 693 | -0.29% | 12,400 | 53億7978万 | -1% | 97.27 | 0.86 |
| 12/19 | 693 | 695 | 690 | 695 | +0.87% | 8,200 | 53億9531万 | -0.71% | 97.55 | 0.86 |
| 12/18 | 689 | 694 | 689 | 689 | -0.58% | 13,200 | 53億4873万 | -1.71% | 96.71 | 0.85 |
| 12/15 | 696 | 696 | 692 | 693 | 0% | 8,400 | 53億7978万 | -1.14% | 97.27 | 0.86 |
| 12/14 | 699 | 699 | 693 | 693 | -0.43% | 9,900 | 53億7978万 | -1.28% | 97.27 | 0.86 |
| 12/13 | 697 | 698 | 696 | 696 | -0.57% | 7,300 | 54億307万 | -0.85% | 97.69 | 0.86 |
| 12/12 | 703 | 703 | 697 | 700 | 0% | 5,700 | 54億3412万 | -0.28% | 98.26 | 0.87 |
| 12/11 | 699 | 703 | 698 | 700 | +0.29% | 8,100 | 54億3412万 | -0.28% | 98.26 | 0.87 |
| 12/08 | 700 | 703 | 698 | 698 | -0.29% | 14,400 | 54億1860万 | -0.57% | 97.97 | 0.86 |
| 12/07 | 705 | 705 | 700 | 700 | -0.28% | 8,700 | 54億3412万 | -0.14% | 98.26 | 0.87 |
| 12/06 | 701 | 707 | 700 | 702 | +0.29% | 13,200 | 54億4965万 | +0.14% | 98.54 | 0.87 |
| 12/05 | 704 | 707 | 700 | 700 | -0.85% | 10,300 | 54億3412万 | -0.14% | 98.26 | 0.87 |
| 12/04 | 718 | 719 | 706 | 706 | -0.98% | 23,500 | 54億8070万 | +0.71% | 99.1 | 0.87 |
| 12/01 | 715 | 716 | 713 | 713 | -0.28% | 9,100 | 55億3504万 | +1.71% | 100.08 | 0.88 |
| 11/30 | 709 | 715 | 707 | 715 | +0.85% | 5,900 | 55億5057万 | +2% | 100.36 | 0.86 |
| 11/29 | 705 | 709 | 703 | 709 | +1.14% | 7,000 | 55億399万 | +1.29% | 99.52 | 0.86 |
| 11/28 | 701 | 704 | 701 | 701 | +0.14% | 5,900 | 54億4189万 | +0.14% | 98.4 | 0.85 |
| 11/27 | 704 | 705 | 699 | 700 | -0.28% | 8,000 | 54億3412万 | -0.14% | 98.26 | 0.84 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 8月期 | 700 9/2 | 550 11/27 11/26 | 29,300 4/6 | 94.09 | 73.92 | 1.07 | 0.84 | - | - | 75.4倍 8/31 |
| 2011年 8月期 | 610 8/18 | 395 3/15 | 31,200 3/17 | 25.09 | 16.25 | 0.94 | 0.61 | 47億3543万 | 30億6638万 | 23.2倍 8/31 |
| 2012年 8月期 | 579 6/25 4/26 | 473 9/15 | 19,300 2/27 | 14.3 | 11.68 | 0.87 | 0.71 | 44億9480万 | 36億7191万 | 13.22倍 8/31 |
| 2013年 8月期 | 790 8/19 | 482 10/15 | 50,700 7/12 | 12.42 | 7.58 | 1.05 | 0.64 | 61億3280万 | 37億4178万 | 10.89倍 8/30 |
| 2014年 8月期 | 1,001 1/27 | 653 10/25 9/3 他2件 | 1,087,600 1/28 | 37.96 | 24.76 | 1.32 | 0.86 | 77億7080万 | 50億6926万 | 27.83倍 8/29 |
| 2015年 8月期 | 1,030 3/19 | 680 10/17 | 667,300 3/19 | 18.44 | 12.18 | 1.3 | 0.86 | 79億9593万 | 52億7886万 | 14.15倍 8/31 |
| 2016年 8月期 | 883 10/14 | 616 6/24 | 82,400 10/14 | 70.98 | 49.52 | 1.16 | 0.81 | 68億5476万 | 47億8203万 | 53.05倍 8/31 |
| 2017年 8月期 | 3,210 7/12 | 642 9/15 | 2,454,000 6/14 | 115.01 | 23 | 4.14 | 0.83 | 249億1935万 | 49億8387万 | 84.77倍 8/31 |
| 2018年 8月期 | 3,830 11/6 | 955 8/21 | 5,425,700 11/6 | 154.06 | 38.42 | 4.94 | 1.23 | 297億3244万 | 74億1370万 | 40.75倍 8/31 |
| 2019年 8月期 | 1,114 9/27 | 670 12/25 | 314,600 5/28 | 33.78 | 20.32 | 1.43 | 0.86 | 86億4802万 | 52億123万 | 24.59倍 8/30 |
| 2020年 8月期 | 1,218 11/27 | 572 3/13 | 1,047,700 11/27 | 40.6 | 19.07 | 1.54 | 0.72 | 94億5538万 | 44億4045万 | 29.73倍 8/31 |
| 2021年 8月期 | 1,009 10/7 | 780 8/30 | 109,900 10/8 | 51.61 | 39.9 | 1.28 | 0.99 | 78億3290万 | 60億5517万 | 40.15倍 8/31 |
| 2022年 8月期 | 949 4/26 | 684 4/14 | 1,263,400 4/27 | 23.2 | 16.72 | 1.17 | 0.84 | 73億6712万 | 53億991万 | 19.17倍 8/31 |
| 2023年 8月期 | 844 7/6 | 712 1/6 | 299,400 7/6 | 12.82 | 10.81 | 0.98 | 0.83 | 65億5200万 | 55億2728万 | 11.21倍 8/31 |
| 最新 | 691 2024/4/23 | 7,800 | 96.99 予想 | 0.86 実績 | 53億6426万 | - | ||||