PER
- 2010年3月31日
- 16.35倍
- 2011年3月31日
- 14.53倍
- 2012年3月30日
- 15.43倍
- 2013年3月29日
- 18.89倍
- 2014年3月31日
- 18.83倍
- 2015年3月31日
- 24.8倍
- 2016年3月31日
- 20.69倍
- 2017年3月31日
- 20.62倍
- 2018年3月30日
- 22.49倍
- 2019年3月29日
- 20.43倍
- 2020年3月31日
- 18.03倍
- 2021年3月31日
- 134.08倍
- 2022年3月31日
- 17.2倍
- 2023年3月31日
- 18.71倍
- 2024年3月29日
- 18.5倍
2024/04/25～2024/09/19
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/19 | 1,364 | 1,369 | 1,344 | 1,346 | -0.37% | 1,064,200 | 6918億4400万 | +0.37% | 17.96 | 3.32 |
| 09/18 | 1,356 | 1,364 | 1,336 | 1,351 | -0.73% | 1,330,500 | 6944億1400万 | +1.05% | 18.03 | 3.33 |
| 09/17 | 1,355 | 1,366 | 1,339 | 1,361 | +0.44% | 1,837,400 | 6995億5400万 | +1.95% | 18.16 | 3.35 |
| 09/13 | 1,368 | 1,368 | 1,351 | 1,355 | -1.31% | 1,692,700 | 6964億7000万 | +1.8% | 18.08 | 3.34 |
| 09/12 | 1,383 | 1,391 | 1,363 | 1,373 | +0.29% | 1,248,000 | 7057億2200万 | +3.39% | 18.32 | 3.38 |
| 09/11 | 1,399 | 1,403 | 1,361 | 1,369 | -1.3% | 1,590,500 | 7036億6600万 | +3.48% | 18.27 | 3.37 |
| 09/10 | 1,379 | 1,390 | 1,376 | 1,387 | +0.58% | 1,055,700 | 7129億1800万 | +5.16% | 18.51 | 3.42 |
| 09/09 | 1,350 | 1,379 | 1,349 | 1,379 | +0.36% | 1,192,500 | 7088億600万 | +5.27% | 18.4 | 3.4 |
| 09/06 | 1,362 | 1,383 | 1,359 | 1,374 | +0.29% | 848,400 | 7062億3600万 | +5.21% | 18.34 | 3.38 |
| 09/05 | 1,380 | 1,389 | 1,363 | 1,370 | -0.15% | 1,073,000 | 7041億8000万 | +5.06% | 18.28 | 3.37 |
| 09/04 | 1,350 | 1,379 | 1,347 | 1,372 | +0.37% | 1,565,800 | 7052億800万 | +5.21% | 18.31 | 3.38 |
| 09/03 | 1,350 | 1,368 | 1,345 | 1,367 | +1.94% | 962,800 | 7026億3800万 | +4.91% | 18.24 | 3.37 |
| 09/02 | 1,340 | 1,342 | 1,330 | 1,341 | +0.15% | 897,700 | 6892億7400万 | +3% | 17.9 | 3.3 |
| 08/30 | 1,331 | 1,345 | 1,328 | 1,339 | -0.15% | 1,673,900 | 6882億4600万 | +2.84% | 17.87 | 3.3 |
| 08/29 | 1,336 | 1,346 | 1,331 | 1,341 | +1.06% | 1,458,800 | 6892億7400万 | +2.92% | 17.9 | 3.3 |
| 08/28 | 1,318 | 1,331 | 1,315 | 1,327 | +0.68% | 913,100 | 6820億7800万 | +1.76% | 17.71 | 3.27 |
| 08/27 | 1,324 | 1,330 | 1,313 | 1,318 | -0.45% | 876,500 | 6774億5200万 | +0.92% | 17.59 | 3.25 |
| 08/26 | 1,320 | 1,326 | 1,311 | 1,324 | +0.53% | 772,900 | 6805億3600万 | +1.22% | 17.67 | 3.26 |
| 08/23 | 1,312 | 1,323 | 1,300 | 1,317 | +0.15% | 816,600 | 6769億3800万 | +0.46% | 17.58 | 3.24 |
| 08/22 | 1,312 | 1,326 | 1,306 | 1,315 | -0.23% | 1,133,700 | 6759億1000万 | +0.15% | 17.55 | 3.24 |
| 08/21 | 1,319 | 1,330 | 1,313 | 1,318 | -0.38% | 1,427,200 | 6774億5200万 | +0.15% | 17.59 | 3.25 |
| 08/20 | 1,308 | 1,325 | 1,305 | 1,323 | +2.64% | 1,222,400 | 6800億2200万 | +0.46% | 17.66 | 3.26 |
| 08/19 | 1,290 | 1,299 | 1,283 | 1,289 | -0.08% | 965,500 | 6625億4600万 | -2.27% | 17.2 | 3.18 |
| 08/16 | 1,281 | 1,290 | 1,265 | 1,290 | +1.82% | 1,434,900 | 6630億6000万 | -2.49% | 17.22 | 3.18 |
| 08/15 | 1,274 | 1,275 | 1,256 | 1,267 | +0.32% | 1,587,700 | 6512億3800万 | -4.38% | 16.91 | 3.12 |
| 08/14 | 1,274 | 1,281 | 1,248 | 1,263 | -1.86% | 1,812,600 | 6491億8200万 | -4.97% | 16.86 | 3.11 |
| 08/13 | 1,283 | 1,298 | 1,275 | 1,287 | +1.18% | 1,455,100 | 6615億1800万 | -3.38% | 17.18 | 3.17 |
| 08/09 | 1,295 | 1,295 | 1,257 | 1,272 | -0.39% | 1,776,600 | 6538億800万 | -4.65% | 16.98 | 3.13 |
| 08/08 | 1,234 | 1,295 | 1,225 | 1,277 | +2.9% | 1,849,300 | 6563億7800万 | -4.49% | 17.04 | 3.15 |
| 08/07 | 1,255 | 1,261 | 1,201 | 1,241 | -3.05% | 2,822,500 | 6378億7400万 | -7.39% | 16.56 | 3.06 |
| 08/06 | 1,210 | 1,298 | 1,205 | 1,280 | +10.82% | 3,062,900 | 6579億2000万 | -4.9% | 17.08 | 3.15 |
| 08/05 | 1,240 | 1,261 | 1,155 | 1,155 | -9.91% | 2,521,900 | 5936億7000万 | -14.44% | 15.41 | 2.85 |
| 08/02 | 1,310 | 1,326 | 1,281 | 1,282 | -3.97% | 1,936,200 | 6589億4800万 | -5.6% | 17.11 | 3.16 |
| 08/01 | 1,356 | 1,360 | 1,324 | 1,335 | -1.55% | 2,157,500 | 6861億9000万 | -1.91% | 17.82 | 3.29 |
| 07/31 | 1,333 | 1,358 | 1,326 | 1,356 | +1.19% | 1,629,700 | 6969億8400万 | -0.37% | 18.1 | 3.34 |
| 07/30 | 1,343 | 1,354 | 1,330 | 1,340 | -1.03% | 1,676,500 | 6887億6000万 | -1.47% | 17.88 | 3.3 |
| 07/29 | 1,338 | 1,363 | 1,333 | 1,354 | +1.27% | 1,377,100 | 6959億5600万 | -0.29% | 18.07 | 3.34 |
| 07/26 | 1,367 | 1,369 | 1,334 | 1,337 | -2.27% | 2,718,800 | 6872億1800万 | -1.33% | 17.84 | 3.29 |
| 07/25 | 1,352 | 1,389 | 1,351 | 1,368 | -0.07% | 1,839,400 | 7031億5200万 | +1.18% | 18.26 | 3.37 |
| 07/24 | 1,377 | 1,389 | 1,368 | 1,369 | -0.65% | 1,340,400 | 7036億6600万 | +1.56% | 18.27 | 3.37 |
| 07/23 | 1,379 | 1,383 | 1,372 | 1,378 | +0.58% | 1,006,400 | 7082億9200万 | +2.61% | 18.39 | 3.39 |
| 07/22 | 1,385 | 1,390 | 1,361 | 1,370 | -1.08% | 1,612,800 | 7041億8000万 | +2.32% | 18.28 | 3.37 |
| 07/19 | 1,379 | 1,386 | 1,367 | 1,385 | +0.65% | 1,416,800 | 7118億9000万 | +3.82% | 18.48 | 3.41 |
| 07/18 | 1,369 | 1,392 | 1,367 | 1,376 | -0.36% | 1,667,300 | 7072億6400万 | +3.54% | 18.36 | 3.39 |
| 07/17 | 1,372 | 1,395 | 1,370 | 1,381 | +1.4% | 1,662,800 | 7098億3400万 | +4.31% | 18.43 | 3.4 |
| 07/16 | 1,368 | 1,370 | 1,355 | 1,362 | -0.44% | 1,594,100 | 7000億6800万 | +3.26% | 18.18 | 3.35 |
| 07/12 | 1,371 | 1,385 | 1,365 | 1,368 | -0.65% | 1,310,800 | 7031億5200万 | +4.11% | 18.26 | 3.37 |
| 07/11 | 1,372 | 1,383 | 1,369 | 1,377 | +1.85% | 1,495,500 | 7077億7800万 | +5.19% | 18.38 | 3.39 |
| 07/10 | 1,346 | 1,352 | 1,340 | 1,352 | +0.07% | 1,197,500 | 6949億2800万 | +3.76% | 18.04 | 3.33 |
| 07/09 | 1,335 | 1,356 | 1,331 | 1,351 | +0.37% | 1,294,100 | 6944億1400万 | +3.92% | 18.03 | 3.33 |
| 07/08 | 1,343 | 1,356 | 1,334 | 1,346 | +1.36% | 1,527,600 | 6918億4400万 | +3.7% | 17.96 | 3.32 |
| 07/05 | 1,339 | 1,342 | 1,320 | 1,328 | -1.92% | 2,142,800 | 6825億9200万 | +2.55% | 17.72 | 3.27 |
| 07/04 | 1,370 | 1,375 | 1,353 | 1,354 | -0.95% | 1,537,600 | 6959億5600万 | +4.88% | 18.07 | 3.34 |
| 07/03 | 1,390 | 1,393 | 1,365 | 1,367 | -1.3% | 2,141,300 | 7026億3800万 | +6.3% | 18.24 | 3.37 |
| 07/02 | 1,359 | 1,385 | 1,354 | 1,385 | +0.95% | 2,477,700 | 7118億9000万 | +8.12% | 18.48 | 3.41 |
| 07/01 | 1,374 | 1,383 | 1,365 | 1,372 | +1.33% | 2,233,000 | 7052億800万 | +7.61% | 18.31 | 3.38 |
| 06/28 | 1,357 | 1,367 | 1,348 | 1,354 | +0.07% | 2,312,500 | 6959億5600万 | +6.7% | 18.07 | 3.33 |
| 06/27 | 1,339 | 1,360 | 1,339 | 1,353 | +0.74% | 3,226,600 | 6954億4200万 | +6.96% | 18.06 | 3.33 |
| 06/26 | 1,325 | 1,349 | 1,315 | 1,343 | +1.82% | 2,906,500 | 6903億200万 | +6.42% | 17.92 | 3.31 |
| 06/25 | 1,317 | 1,335 | 1,312 | 1,319 | +1.15% | 2,426,600 | 6779億6600万 | +4.85% | 17.6 | 3.25 |
| 06/24 | 1,285 | 1,307 | 1,280 | 1,304 | +1.48% | 2,188,800 | 6702億5600万 | +3.74% | 17.4 | 3.21 |
| 06/21 | 1,265 | 1,294 | 1,257 | 1,285 | +2.96% | 4,844,500 | 6604億9000万 | +2.31% | 17.15 | 3.16 |
| 06/20 | 1,258 | 1,270 | 1,244 | 1,248 | -1.19% | 1,951,000 | 6414億7200万 | -0.64% | 16.66 | 3.07 |
| 06/19 | 1,266 | 1,274 | 1,253 | 1,263 | -0.08% | 1,064,600 | 6491億8200万 | +0.48% | 16.86 | 3.11 |
| 06/18 | 1,251 | 1,271 | 1,245 | 1,264 | +0.48% | 2,463,500 | 6496億9600万 | +0.48% | 16.87 | 3.11 |
| 06/17 | 1,263 | 1,266 | 1,247 | 1,258 | -0.4% | 1,434,500 | 6466億1200万 | -0.08% | 16.79 | 3.1 |
| 06/14 | 1,258 | 1,280 | 1,257 | 1,263 | +0.56% | 2,590,300 | 6491億8200万 | +0.24% | 16.86 | 3.11 |
| 06/13 | 1,267 | 1,275 | 1,251 | 1,256 | +0.64% | 2,596,900 | 6455億8400万 | -0.48% | 16.76 | 3.09 |
| 06/12 | 1,248 | 1,256 | 1,233 | 1,248 | -1.34% | 2,351,900 | 6414億7200万 | -1.42% | 16.66 | 3.07 |
| 06/11 | 1,245 | 1,272 | 1,243 | 1,265 | +2.35% | 3,356,700 | 6502億1000万 | +0.16% | 16.88 | 3.12 |
| 06/10 | 1,220 | 1,238 | 1,215 | 1,236 | +0.65% | 2,090,900 | 6353億400万 | -1.9% | 16.5 | 3.04 |
| 06/07 | 1,232 | 1,244 | 1,224 | 1,228 | -1.37% | 2,429,900 | 6311億9200万 | -2.46% | 16.39 | 3.02 |
| 06/06 | 1,262 | 1,269 | 1,243 | 1,245 | -1.89% | 2,935,700 | 6399億3000万 | -1.03% | 16.62 | 3.07 |
| 06/05 | 1,286 | 1,296 | 1,262 | 1,269 | -2.38% | 3,306,100 | 6522億6600万 | +0.95% | 16.94 | 3.13 |
| 06/04 | 1,281 | 1,313 | 1,269 | 1,300 | +3.17% | 5,306,800 | 6682億 | +3.59% | 17.35 | 3.2 |
| 06/03 | 1,236 | 1,265 | 1,232 | 1,260 | +2.86% | 4,389,200 | 6476億4000万 | +0.72% | 16.82 | 3.1 |
| 05/31 | 1,181 | 1,248 | 1,181 | 1,225 | -0.49% | 54,108,100 | 6296億5000万 | -2% | 16.35 | 3.02 |
| 05/30 | 1,230 | 1,235 | 1,209 | 1,231 | -0.97% | 5,062,300 | 6327億3400万 | -1.52% | 16.43 | 3.03 |
| 05/29 | 1,244 | 1,258 | 1,229 | 1,243 | -0.4% | 4,432,800 | 6389億200万 | -0.64% | 16.59 | 3.06 |
| 05/28 | 1,234 | 1,249 | 1,224 | 1,248 | +2.3% | 3,154,300 | 6414億7200万 | 0% | 16.66 | 3.07 |
| 05/27 | 1,252 | 1,255 | 1,208 | 1,220 | -2.56% | 4,079,300 | 6270億8000万 | -2.17% | 16.28 | 3 |
| 05/24 | 1,253 | 1,267 | 1,242 | 1,252 | -1.73% | 3,963,900 | 6435億2800万 | +0.48% | 16.71 | 3.08 |
| 05/23 | 1,236 | 1,275 | 1,233 | 1,274 | +1.35% | 3,757,400 | 6548億3600万 | +2.41% | 17 | 3.14 |
| 05/22 | 1,278 | 1,283 | 1,245 | 1,257 | -2.26% | 3,625,200 | 6460億9800万 | +1.21% | 16.78 | 3.1 |
| 05/21 | 1,271 | 1,290 | 1,270 | 1,286 | +1.42% | 2,801,100 | 6610億400万 | +3.71% | 17.16 | 3.17 |
| 05/20 | 1,289 | 1,295 | 1,262 | 1,268 | -2.24% | 2,834,500 | 6517億5200万 | +2.51% | 16.92 | 3.12 |
| 05/17 | 1,269 | 1,306 | 1,260 | 1,297 | +1.73% | 2,418,300 | 6666億5800万 | +5.02% | 17.31 | 3.19 |
| 05/16 | 1,277 | 1,294 | 1,265 | 1,275 | 0% | 2,768,800 | 6553億5000万 | +3.49% | 17.02 | 3.14 |
| 05/15 | 1,277 | 1,280 | 1,250 | 1,275 | -1.01% | 3,292,800 | 6553億5000万 | +3.66% | 17.02 | 3.14 |
| 05/14 | 1,290 | 1,299 | 1,268 | 1,288 | -0.16% | 3,021,000 | 6620億3200万 | +4.89% | 17.19 | 3.17 |
| 05/13 | 1,312 | 1,313 | 1,280 | 1,290 | -2.57% | 2,570,700 | 6630億6000万 | +5.22% | 17.22 | 3.18 |
| 05/10 | 1,339 | 1,343 | 1,314 | 1,324 | -1.56% | 3,276,900 | 6805億3600万 | +8.26% | 17.67 | 3.26 |
| 05/09 | 1,399 | 1,422 | 1,331 | 1,345 | +14.08% | 6,596,500 | 6913億3000万 | +10.25% | 17.95 | 3.31 |
| 05/08 | 1,196 | 1,201 | 1,170 | 1,179 | -1.42% | 3,271,800 | 6060億600万 | -3.2% | 15.73 | 2.9 |
| 05/07 | 1,188 | 1,203 | 1,178 | 1,196 | -0.42% | 2,481,100 | 6147億4400万 | -2.05% | 15.96 | 2.95 |
| 05/02 | 1,216 | 1,217 | 1,197 | 1,201 | -0.66% | 1,667,900 | 6173億1400万 | -1.8% | 16.03 | 2.96 |
| 05/01 | 1,213 | 1,224 | 1,208 | 1,209 | +0.25% | 1,810,700 | 6214億2600万 | -1.39% | 16.13 | 2.98 |
| 04/30 | 1,215 | 1,217 | 1,185 | 1,206 | -0.66% | 3,022,800 | 6198億8400万 | -1.87% | 16.09 | 2.97 |
| 04/26 | 1,214 | 1,216 | 1,197 | 1,214 | -0.41% | 2,331,400 | 6239億9600万 | -1.38% | 16.2 | 2.99 |
| 04/25 | 1,236 | 1,237 | 1,214 | 1,219 | -1.3% | 2,208,600 | 6265億6600万 | -1.3% | 16.27 | 3 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 321 6,420 3/31 | 207 4,140 4/1 | 4,178,000 208,900 5/20 | 16.5 | 10.64 | 1.78 | 1.15 | 2099億820万 | - | 16.35倍 3/31 |
| 2011年 3月期 | 348 6,960 2/4 | 277 5,540 3/15 | 5,694,800 284,740 5/12 | 15.61 | 12.42 | 1.79 | 1.43 | 2275億6403万 | 1811億3574万 | 14.53倍 3/31 |
| 2012年 3月期 | 422 8,440 3/30 | 284 5,680 6/13 | 5,669,800 283,490 8/3 | 15.5 | 10.43 | 2.19 | 1.48 | 2643億8300万 | 1779億2600万 | 15.43倍 3/30 |
| 2013年 3月期 | 566 11,310 3/21 | 380 7,590 6/5 | 7,164,000 358,200 10/30 | 19.31 | 12.96 | 2.97 | 2 | 3542億8575万 | 2377億5675万 | 18.89倍 3/29 |
| 2014年 3月期 | 754 1,507 2/12 | 518 10,360 4/2 | 3,794,000 189,700 6/14 | 19.57 | 13.45 | 2.96 | 2.04 | 4720億6775万 | 3245億2700万 | 18.83倍 3/31 |
| 2015年 3月期 | 1,102 2,204 3/13 | 711 1,421 4/15 | 4,096,800 2,048,400 11/25 | 26.3 | 16.96 | 3.98 | 2.57 | 6904億300万 | 4451億2825万 | 24.8倍 3/31 |
| 2016年 3月期 | 1,290 2,579 5/21 | 728 1,456 2/12 | 8,537,200 4,268,600 11/30 | 29.67 | 16.75 | 4.32 | 2.44 | 8078億7175万 | 4560億9200万 | 20.69倍 3/31 |
| 2017年 3月期 | 1,038 2,075 1/19 | 754 1,508 8/9 | 5,212,200 2,606,100 11/30 | 23.05 | 16.75 | 3.33 | 2.42 | 6499億9375万 | 4723億8100万 | 20.62倍 3/31 |
| 2018年 3月期 | 1,282 2,563 1/26 | 929 1,858 4/7 | 2,797,800 1,398,900 10/30 | 26.81 | 19.44 | 3.81 | 2.76 | 8028億5975万 | 5820億1850万 | 22.49倍 3/30 |
| 2019年 3月期 | 1,195 2,390 5/8 | 850 1,700 12/25 | 4,393,400 2,196,700 11/30 | 23.77 | 16.91 | 3.33 | 2.37 | 7486億6750万 | 5325億2500万 | 20.43倍 3/29 |
| 2020年 3月期 | 1,118 2,236 11/13 | 650 1,299 3/17 | 4,661,000 2,330,500 3/13 | 27.12 | 15.76 | 3.07 | 1.78 | 7004億2700万 | 4069億1175万 | 18.03倍 3/31 |
| 2021年 3月期 | 1,186 2,371 3/29 | 718 1,437 4/2 1,436 4/1 | 4,171,600 2,085,800 5/29 | 146.9 | 88.97 | 3.45 | 2.09 | 7427億1575万 | 4501億4025万 | 134.08倍 3/31 |
| 2022年 3月期 | 1,108 2,214 4/2 2,215 4/1 | 833 1,666 11/30 | 9,876,400 4,938,200 5/27 | 18.49 | 13.91 | 3.02 | 2.27 | 6935億3550万 | 5218億7450万 | 17.2倍 3/31 |
| 2023年 3月期 | 1,330 2,660 7/25 | 998 1,995 1/11 1,995 4/12 | 15,550,200 7,775,100 5/31 | 21.68 | 16.26 | 3.41 | 2.55 | 6836億2000万 | 5127億1500万 | 18.71倍 3/31 |
| 2024年 3月期 | 1,497 2,994 12/7 2,994 12/5 | 1,088 2,175 4/10 | 5,712,200 2,856,100 10/30 | 21.92 | 15.93 | 3.68 | 2.67 | 7694億5800万 | 5589億7500万 | 18.5倍 3/29 |
| 最新 | 1,346 2024/9/19 | 1,064,200 | 17.96 予想 | 3.32 実績 | 6918億4400万 | - | ||||