| 2025 |
| 05/23 | 7,697 | 7,787 | 7,651 | 7,678 | +0.64% | 131,700 | 5789億5191万 | +4.36% |
| 05/22 | 7,630 | 7,796 | 7,629 | 7,629 | -0.3% | 187,200 | 5752億5711万 | +3.84% |
| 05/21 | 7,712 | 7,796 | 7,639 | 7,652 | -0.18% | 166,500 | 5769億9140万 | +4.25% |
| 05/20 | 7,760 | 7,835 | 7,625 | 7,666 | +0.12% | 231,800 | 5780億4706万 | +4.63% |
| 05/19 | 7,806 | 7,884 | 7,623 | 7,657 | -2.55% | 200,300 | 5773億6842万 | +4.7% |
| 05/16 | 7,697 | 7,876 | 7,694 | 7,857 | +3.65% | 236,600 | 5924億4922万 | +7.81% |
| 05/15 | 7,505 | 7,706 | 7,492 | 7,580 | +0.03% | 184,100 | 5715億6232万 | +4.41% |
| 05/14 | 7,545 | 7,641 | 7,494 | 7,578 | +0.5% | 236,000 | 5714億1151万 | +4.74% |
| 05/13 | 7,691 | 7,796 | 7,529 | 7,540 | -1.62% | 208,300 | 5685億4616万 | +4.42% |
| 05/12 | 7,520 | 7,715 | 7,497 | 7,664 | +2.53% | 322,500 | 5778億9625万 | +6.39% |
| 05/09 | 7,281 | 7,542 | 7,274 | 7,475 | +2.29% | 220,500 | 5636億4490万 | +4.01% |
| 05/08 | 7,263 | 7,332 | 7,191 | 7,308 | +0.26% | 206,300 | 5510億5243万 | +1.8% |
| 05/07 | 7,008 | 7,325 | 7,008 | 7,289 | +2.34% | 275,400 | 5496億1975万 | +1.56% |
| 05/02 | 6,900 | 7,217 | 6,900 | 7,122 | +3.59% | 304,700 | 5370億2728万 | -0.7% |
| 05/01 | 6,800 | 6,897 | 6,700 | 6,875 | +0.82% | 247,400 | 5184億250万 | -4.25% |
| 04/30 | 6,860 | 6,937 | 6,731 | 6,819 | -0.34% | 328,600 | 5141億7987万 | -5.2% |
| 04/28 | 6,680 | 6,860 | 6,654 | 6,842 | +3.57% | 373,600 | 5159億1416万 | -5.05% |
| 04/25 | 6,824 | 6,863 | 6,565 | 6,606 | -1.09% | 608,000 | 4981億1882万 | -8.49% |
| 04/24 | 6,599 | 6,682 | 6,503 | 6,679 | +0.1% | 657,200 | 5036億2331万 | -7.74% |
| 04/23 | 6,756 | 6,886 | 6,667 | 6,672 | -9.91% | 922,000 | 5030億9548万 | -8.1% |
| 04/22 | 15:00 投資単位の引下げに関する考え方及び方針について |
| 04/22 | 15:00 支配株主等に関する事項について |
| 04/22 | 15:00 2025年3月期決算短信〔日本基準〕(非連結) |
| 04/22 | 7,883 | 7,883 | 7,355 | 7,406 | -4.23% | 527,600 | 5584億4202万 | +1.73% |
| 04/21 | 7,575 | 7,733 | 7,573 | 7,733 | +1.39% | 158,000 | 5830億9913万 | +6.4% |
| 04/18 | 7,545 | 7,627 | 7,458 | 7,627 | +2.1% | 115,900 | 5751億630万 | +5.26% |
| 04/17 | 7,435 | 7,470 | 7,361 | 7,470 | -0.33% | 108,200 | 5632億6788万 | +3.28% |
| 04/16 | 7,500 | 7,539 | 7,426 | 7,495 | +0.86% | 64,200 | 5651億5298万 | +3.71% |
| 04/15 | 7,500 | 7,542 | 7,389 | 7,431 | -0.3% | 119,200 | 5603億2712万 | +3.02% |
| 04/14 | 7,250 | 7,512 | 7,240 | 7,453 | +1.73% | 126,900 | 5619億8601万 | +3.5% |
| 04/11 | 7,267 | 7,326 | 7,138 | 7,326 | -0.05% | 119,100 | 5524億970万 | +1.88% |
| 04/10 | 7,140 | 7,340 | 7,043 | 7,330 | +4.36% | 203,300 | 5527億1132万 | +1.95% |
| 04/09 | 7,004 | 7,052 | 6,869 | 7,024 | -1.82% | 192,900 | 5296億3769万 | -2.28% |
| 04/08 | 7,160 | 7,303 | 7,087 | 7,154 | +2.94% | 259,800 | 5394億4021万 | -0.67% |
| 04/07 | 7,125 | 7,188 | 6,887 | 6,950 | -4.02% | 307,300 | 5240億5780万 | -3.66% |
| 04/04 | 7,260 | 7,348 | 7,147 | 7,241 | +1.84% | 201,900 | 5460億36万 | +0.24% |
| 04/03 | 7,240 | 7,272 | 7,089 | 7,110 | -1.85% | 216,200 | 5361億2244万 | -1.75% |
| 04/02 | 7,311 | 7,320 | 7,172 | 7,244 | -0.33% | 118,700 | 5462億2657万 | -0.15% |
| 04/01 | 7,287 | 7,391 | 7,227 | 7,268 | +0.26% | 152,400 | 5480億3627万 | +0.06% |
| 03/31 | 7,115 | 7,312 | 7,028 | 7,249 | +0.89% | 207,700 | 5466億359万 | -0.3% |
| 03/28 | 7,257 | 7,327 | 7,156 | 7,185 | -1.67% | 173,600 | 5417億7774万 | -1.24% |
| 03/27 | 7,180 | 7,319 | 7,152 | 7,307 | +1.36% | 318,800 | 5509億7702万 | +0.34% |
| 03/26 | 7,223 | 7,270 | 7,130 | 7,209 | +1.04% | 187,500 | 5435億8743万 | -1.04% |
| 03/25 | 15:00 執行役員制度の導入に関するお知らせ |
| 03/25 | 7,187 | 7,250 | 7,135 | 7,135 | -0.46% | 134,300 | 5380億754万 | -2.11% |
| 03/24 | 7,157 | 7,191 | 7,117 | 7,168 | +0.67% | 175,400 | 5404億9587万 | -1.79% |
| 03/21 | 7,210 | 7,277 | 7,115 | 7,120 | -1.11% | 130,600 | 5368億7648万 | -2.59% |
| 03/19 | 7,199 | 7,289 | 7,194 | 7,200 | +0.39% | 114,000 | 5429億880万 | -1.65% |
| 03/18 | 7,205 | 7,225 | 7,139 | 7,172 | +0.96% | 196,100 | 5407億9748万 | -2.18% |
| 03/17 | 7,292 | 7,293 | 7,101 | 7,104 | -1.07% | 187,800 | 5356億7001万 | -3.32% |
| 03/14 | 7,185 | 7,244 | 7,117 | 7,181 | -1.58% | 152,000 | 5414億7612万 | -2.55% |
| 03/13 | 7,360 | 7,385 | 7,252 | 7,296 | -0.36% | 143,500 | 5501億4758万 | -1.25% |
| 03/12 | 7,161 | 7,385 | 7,161 | 7,322 | +2.52% | 202,600 | 5521億808万 | -1.08% |
| 03/11 | 7,028 | 7,180 | 7,001 | 7,142 | +0.2% | 130,800 | 5385億3536万 | -3.73% |
| 03/10 | 7,211 | 7,225 | 7,095 | 7,128 | -1.16% | 132,900 | 5374億7971万 | -4.27% |
| 03/07 | 7,234 | 7,238 | 7,147 | 7,212 | -1.25% | 128,500 | 5438億1364万 | -3.62% |
| 03/06 | 7,323 | 7,361 | 7,247 | 7,303 | +0.3% | 126,300 | 5506億7541万 | -2.89% |
| 03/05 | 7,439 | 7,454 | 7,281 | 7,281 | -1.23% | 139,200 | 5490億1652万 | -3.55% |
| 03/04 | 7,441 | 7,554 | 7,366 | 7,372 | -0.94% | 115,100 | 5558億7828万 | -2.51% |
| 03/03 | 7,309 | 7,466 | 7,307 | 7,442 | +3.3% | 210,800 | 5611億5656万 | -1.6% |
| 02/28 | 7,463 | 7,504 | 7,119 | 7,204 | -4.72% | 311,200 | 5432億1041万 | -4.54% |
| 02/27 | 7,680 | 7,694 | 7,539 | 7,561 | -0.22% | 239,100 | 5701億2964万 | +0.36% |
| 02/26 | 7,459 | 7,661 | 7,423 | 7,578 | +1.66% | 221,900 | 5714億1151万 | +0.95% |
| 02/25 | 7,350 | 7,508 | 7,281 | 7,454 | +0.05% | 170,300 | 5620億6141万 | -0.32% |
| 02/21 | 7,337 | 7,475 | 7,304 | 7,450 | +1.54% | 119,600 | 5617億5980万 | -0.05% |
| 02/20 | 7,325 | 7,369 | 7,251 | 7,337 | -0.56% | 110,800 | 5532億3914万 | -1.19% |
| 02/19 | 7,266 | 7,400 | 7,254 | 7,378 | -0.01% | 161,400 | 5563億3071万 | -0.31% |
| 02/18 | 7,260 | 7,464 | 7,260 | 7,379 | +0.97% | 99,300 | 5564億611万 | +0.03% |
| 02/17 | 7,427 | 7,448 | 7,265 | 7,308 | -1% | 182,600 | 5510億5243万 | -0.67% |
| 02/14 | 7,416 | 7,416 | 7,321 | 7,382 | -0.46% | 143,900 | 5566億3232万 | +0.59% |
| 02/13 | 7,439 | 7,501 | 7,379 | 7,416 | -0.03% | 137,700 | 5591億9606万 | +1.42% |
| 02/12 | 7,488 | 7,514 | 7,378 | 7,418 | -0.74% | 151,300 | 5593億4687万 | +1.8% |
| 02/10 | 7,532 | 7,599 | 7,464 | 7,473 | -1.33% | 113,100 | 5634億9409万 | +2.92% |
| 02/07 | 7,643 | 7,643 | 7,561 | 7,574 | -0.9% | 79,800 | 5711億989万 | +4.63% |
| 02/06 | 7,694 | 7,721 | 7,573 | 7,643 | -0.07% | 127,400 | 5763億1277万 | +5.89% |
| 02/05 | 7,568 | 7,712 | 7,521 | 7,648 | +0.05% | 141,000 | 5766億8979万 | +6.34% |
| 02/04 | 7,704 | 7,784 | 7,614 | 7,644 | -1.2% | 151,700 | 5763億8817万 | +6.7% |
| 02/03 | 7,740 | 7,816 | 7,686 | 7,737 | -1.04% | 168,800 | 5834億74万 | +8.41% |
| 01/31 | 7,920 | 7,989 | 7,714 | 7,818 | -3.12% | 276,100 | 5895億847万 | +9.94% |
| 01/30 | 8,143 | 8,191 | 8,062 | 8,070 | -0.85% | 200,700 | 6085億1028万 | +13.98% |
| 01/29 | 8,000 | 8,234 | 7,926 | 8,139 | +1.65% | 311,000 | 6137億1315万 | +15.53% |
| 01/28 | 7,700 | 8,040 | 7,685 | 8,007 | +5.12% | 413,900 | 6037億5982万 | +14.34% |
| 01/27 | 7,497 | 7,684 | 7,352 | 7,617 | +2.88% | 320,700 | 5743億5226万 | +9.28% |
| 01/24 | 15:00 配当予想の修正(増配)に関するお知らせ |
| 01/24 | 15:00 2025年3月期第3四半期決算短信〔日本基準〕(非連結) |
| 01/24 | 7,179 | 7,631 | 7,054 | 7,404 | +5.34% | 704,700 | 5582億9121万 | +6.49% |
| 01/23 | 6,976 | 7,058 | 6,914 | 7,029 | +1.94% | 236,300 | 5300億1471万 | +1.14% |
| 01/22 | 6,953 | 6,953 | 6,858 | 6,895 | +0.36% | 120,200 | 5199億1058万 | -0.91% |
| 01/21 | 6,944 | 6,960 | 6,852 | 6,870 | +0.16% | 80,300 | 5180億2548万 | -1.46% |
| 01/20 | 6,945 | 6,960 | 6,859 | 6,859 | +0.2% | 108,600 | 5171億9603万 | -1.83% |
| 01/17 | 6,840 | 6,872 | 6,706 | 6,845 | +1.56% | 157,800 | 5161億4038万 | -2.28% |
| 01/16 | 6,858 | 6,873 | 6,737 | 6,740 | -0.04% | 125,300 | 5082億2296万 | -3.97% |
| 01/15 | 6,850 | 6,868 | 6,699 | 6,743 | -0.44% | 143,800 | 5084億4917万 | -4.18% |
| 01/14 | 6,862 | 6,930 | 6,736 | 6,773 | -1.3% | 135,100 | 5107億1129万 | -4% |
| 01/10 | 6,891 | 6,965 | 6,821 | 6,862 | -0.19% | 94,400 | 5174億2224万 | -2.98% |
| 01/09 | 6,807 | 6,917 | 6,707 | 6,875 | +2.5% | 152,600 | 5184億250万 | -2.96% |
| 01/08 | 6,710 | 6,710 | 6,616 | 6,707 | -1.11% | 158,700 | 5057億3462万 | -5.48% |
| 01/07 | 6,763 | 6,819 | 6,728 | 6,782 | +0.33% | 123,900 | 5113億8992万 | -4.73% |
| 01/06 | 6,980 | 6,992 | 6,760 | 6,760 | -2.54% | 97,900 | 5097億3104万 | -5.28% |
| 2024 |
| 12/30 | 7,042 | 7,082 | 6,906 | 6,936 | -1.66% | 80,800 | 5230億214万 | -2.99% |
| 12/27 | 7,023 | 7,085 | 7,000 | 7,053 | +1.07% | 71,500 | 5318億2441万 | -1.44% |
| 12/26 | 6,983 | 6,984 | 6,923 | 6,978 | +0.22% | 76,200 | 5261億6911万 | -2.51% |
| 12/25 | 6,979 | 6,979 | 6,900 | 6,963 | +0.07% | 58,900 | 5250億3805万 | -2.72% |
| 12/24 | 7,054 | 7,054 | 6,892 | 6,958 | -2.04% | 154,500 | 5246億6103万 | -2.81% |
| 12/23 | 7,098 | 7,150 | 7,079 | 7,103 | +1.08% | 92,300 | 5355億9461万 | -0.81% |
| 12/20 | 7,200 | 7,240 | 7,000 | 7,027 | -2.44% | 168,800 | 5298億6390万 | -1.76% |
