PER
- 2010年3月31日
- 21.24倍
- 2011年3月31日
- 21.43倍
- 2012年3月30日
- 15.85倍
- 2013年3月29日
- 21.42倍
- 2014年3月31日
- 17.61倍
- 2015年3月31日
- 24.21倍
- 2016年3月31日
- 26.32倍
- 2017年3月31日
- 27.34倍
- 2018年3月30日
- 31.32倍
- 2019年3月29日
- 33.92倍
- 2020年3月31日
- 33.06倍
- 2021年3月31日
- 45.08倍
- 2022年3月31日
- 27.17倍
- 2023年3月31日
- 34倍
- 2024年3月29日
- 40.1倍
2024/04/24～2024/09/18
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/18 | 7,458 | 7,527 | 7,311 | 7,387 | -0.09% | 156,700 | 5570億934万 | +7.26% | 35.73 | 3.73 |
| 09/17 | 7,525 | 7,550 | 7,272 | 7,394 | -1.4% | 202,900 | 5575億3717万 | +8.26% | 35.77 | 3.73 |
| 09/13 | 7,472 | 7,513 | 7,426 | 7,499 | +0.25% | 160,000 | 5654億5459万 | +10.78% | 36.28 | 3.79 |
| 09/12 | 7,408 | 7,545 | 7,388 | 7,480 | +2.33% | 141,000 | 5640億2192万 | +11.58% | 36.18 | 3.78 |
| 09/11 | 7,342 | 7,426 | 7,265 | 7,310 | -0.72% | 235,200 | 5512億324万 | +10.11% | 35.36 | 3.69 |
| 09/10 | 7,223 | 7,377 | 7,218 | 7,363 | +1.98% | 202,800 | 5551億9965万 | +11.85% | 35.62 | 3.72 |
| 09/09 | 6,990 | 7,257 | 6,944 | 7,220 | +1.12% | 126,700 | 5444億1688万 | +11.04% | 34.93 | 3.65 |
| 09/06 | 7,200 | 7,250 | 7,103 | 7,140 | -0.71% | 154,700 | 5383億8456万 | +10.84% | 34.54 | 3.61 |
| 09/05 | 7,057 | 7,264 | 7,057 | 7,191 | +0.62% | 168,900 | 5422億3016万 | +12.39% | 34.79 | 3.63 |
| 09/04 | 7,145 | 7,213 | 7,070 | 7,147 | -2.03% | 178,400 | 5389億1238万 | +12.27% | 34.57 | 3.61 |
| 09/03 | 7,185 | 7,320 | 7,148 | 7,295 | +3.05% | 186,100 | 5500億7218万 | +15.19% | 35.29 | 3.68 |
| 09/02 | 7,150 | 7,240 | 7,010 | 7,079 | -0.72% | 251,000 | 5337億8491万 | +12.49% | 34.24 | 3.58 |
| 08/30 | 7,100 | 7,169 | 7,077 | 7,130 | +0.99% | 227,300 | 5376億3052万 | +13.93% | 34.49 | 3.6 |
| 08/29 | 7,019 | 7,139 | 6,993 | 7,060 | +1.57% | 302,300 | 5323億5224万 | +13.4% | 34.15 | 3.57 |
| 08/28 | 6,939 | 7,000 | 6,856 | 6,951 | +1.25% | 235,400 | 5241億3320万 | +11.73% | 33.63 | 3.51 |
| 08/27 | 6,735 | 6,910 | 6,666 | 6,865 | +3.7% | 223,600 | 5176億4846万 | +10.16% | 33.21 | 3.47 |
| 08/26 | 6,449 | 6,645 | 6,449 | 6,620 | +2.72% | 172,800 | 4991億7448万 | +5.99% | 32.02 | 3.34 |
| 08/23 | 6,477 | 6,522 | 6,375 | 6,445 | +0.2% | 90,800 | 4859億7878万 | +2.77% | 31.18 | 3.26 |
| 08/22 | 6,330 | 6,454 | 6,303 | 6,432 | +1.82% | 147,200 | 4849億9852万 | +1.98% | 31.11 | 3.25 |
| 08/21 | 6,267 | 6,373 | 6,203 | 6,317 | -0.5% | 113,000 | 4763億2706万 | -0.32% | 30.56 | 3.19 |
| 08/20 | 6,217 | 6,389 | 6,212 | 6,349 | +3.42% | 120,400 | 4787億3999万 | -0.33% | 30.71 | 3.21 |
| 08/19 | 6,171 | 6,203 | 6,111 | 6,139 | -1.52% | 90,400 | 4629億515万 | -4.17% | 29.7 | 3.1 |
| 08/16 | 6,181 | 6,235 | 6,106 | 6,234 | +2.2% | 128,900 | 4700億6853万 | -3.27% | 30.16 | 3.15 |
| 08/15 | 6,071 | 6,129 | 6,019 | 6,100 | +1.4% | 119,700 | 4599億6440万 | -5.85% | 29.51 | 3.08 |
| 08/14 | 5,994 | 6,062 | 5,954 | 6,016 | +0.7% | 140,400 | 4536億3046万 | -7.74% | 29.1 | 3.04 |
| 08/13 | 5,901 | 5,978 | 5,856 | 5,974 | +1.81% | 175,300 | 4504億6349万 | -9.02% | 28.9 | 3.02 |
| 08/09 | 5,956 | 5,993 | 5,817 | 5,868 | 0% | 190,300 | 4424億7067万 | -11.23% | 28.39 | 2.96 |
| 08/08 | 5,800 | 5,984 | 5,776 | 5,868 | -0.09% | 173,400 | 4424億7067万 | -11.85% | 28.39 | 2.96 |
| 08/07 | 5,864 | 6,196 | 5,845 | 5,873 | -0.25% | 297,000 | 4428億4769万 | -12.34% | 28.41 | 2.97 |
| 08/06 | 5,853 | 5,963 | 5,750 | 5,888 | +9.89% | 335,700 | 4439億7875万 | -12.68% | 28.48 | 2.97 |
| 08/05 | 5,619 | 5,793 | 5,356 | 5,358 | -6.31% | 403,300 | 4040億1463万 | -20.95% | 25.92 | 2.71 |
| 08/02 | 5,763 | 5,826 | 5,610 | 5,719 | -5.22% | 414,000 | 4312億3547万 | -16.29% | 27.67 | 2.89 |
| 08/01 | 6,222 | 6,253 | 5,942 | 6,034 | -5.47% | 344,700 | 4549億8773万 | -12.17% | 29.19 | 3.05 |
| 07/31 | 6,245 | 6,421 | 6,160 | 6,383 | +1.01% | 306,500 | 4813億373万 | -7.44% | 30.88 | 3.22 |
| 07/30 | 6,300 | 6,353 | 6,238 | 6,319 | +0.3% | 271,900 | 4764億7787万 | -8.47% | 30.57 | 3.19 |
| 07/29 | 6,277 | 6,325 | 6,130 | 6,300 | +1.34% | 415,600 | 4750億4520万 | -8.87% | 30.48 | 3.18 |
| 07/26 | 6,328 | 6,388 | 6,184 | 6,217 | -1.57% | 309,000 | 4687億8666万 | -10.18% | 30.07 | 3.14 |
| 07/25 | 6,450 | 6,451 | 6,110 | 6,316 | -9.12% | 725,800 | 4762億5166万 | -8.91% | 30.55 | 3.19 |
| 07/24 | 7,119 | 7,448 | 6,910 | 6,950 | -3.65% | 525,600 | 5240億5780万 | +0.2% | 33.62 | 3.51 |
| 07/23 | 7,252 | 7,316 | 7,166 | 7,213 | -0.03% | 114,800 | 5438億8905万 | +4.4% | 34.89 | 3.64 |
| 07/22 | 7,252 | 7,274 | 7,151 | 7,215 | -0.46% | 207,800 | 5440億3986万 | +5.04% | 34.9 | 3.64 |
| 07/19 | 7,241 | 7,300 | 7,137 | 7,248 | -1.33% | 129,400 | 5465億2819万 | +6.18% | 35.06 | 3.66 |
| 07/18 | 7,169 | 7,438 | 7,169 | 7,346 | +2.23% | 344,000 | 5539億1778万 | +8.3% | 35.54 | 3.71 |
| 07/17 | 7,149 | 7,190 | 7,100 | 7,186 | +0.7% | 163,200 | 5418億5314万 | +6.73% | 34.76 | 3.63 |
| 07/16 | 7,199 | 7,221 | 7,094 | 7,136 | -1.68% | 162,100 | 5380億8294万 | +6.54% | 34.52 | 3.6 |
| 07/12 | 6,976 | 7,273 | 6,945 | 7,258 | +2.21% | 191,800 | 5472億8223万 | +8.91% | 35.11 | 3.67 |
| 07/11 | 7,181 | 7,181 | 7,067 | 7,101 | +0.21% | 161,200 | 5354億4380万 | +7.17% | 34.35 | 3.59 |
| 07/10 | 7,113 | 7,181 | 7,038 | 7,086 | -1.05% | 128,900 | 5343億1274万 | +7.38% | 34.28 | 3.58 |
| 07/09 | 7,140 | 7,164 | 7,101 | 7,161 | +0.51% | 118,200 | 5399億6804万 | +9.01% | 34.64 | 3.62 |
| 07/08 | 7,100 | 7,149 | 7,081 | 7,125 | +0.54% | 114,200 | 5372億5350万 | +8.94% | 34.47 | 3.6 |
| 07/05 | 7,035 | 7,095 | 7,026 | 7,087 | +0.74% | 129,400 | 5343億8814万 | +8.8% | 34.28 | 3.58 |
| 07/04 | 6,999 | 7,048 | 6,996 | 7,035 | +1.21% | 134,300 | 5304億6714万 | +8.53% | 34.03 | 3.55 |
| 07/03 | 6,861 | 6,985 | 6,861 | 6,951 | +0.04% | 147,300 | 5241億3320万 | +7.72% | 33.63 | 3.51 |
| 07/02 | 6,755 | 6,980 | 6,751 | 6,948 | +2.93% | 229,700 | 5239億699万 | +8.06% | 33.61 | 3.51 |
| 07/01 | 6,807 | 6,872 | 6,734 | 6,750 | +0.34% | 171,800 | 5089億7700万 | +5.35% | 32.65 | 3.41 |
| 06/28 | 6,739 | 6,771 | 6,675 | 6,727 | +1.13% | 114,400 | 5072億4270万 | +5.06% | 32.54 | 3.4 |
| 06/27 | 6,609 | 6,676 | 6,536 | 6,652 | -0.54% | 161,700 | 5015億8740万 | +3.89% | 32.18 | 3.36 |
| 06/26 | 6,649 | 6,709 | 6,641 | 6,688 | +1.49% | 133,000 | 5043億195万 | +4.32% | 32.35 | 3.38 |
| 06/25 | 6,530 | 6,616 | 6,515 | 6,590 | +0.92% | 136,900 | 4969億1236万 | +2.71% | 31.88 | 3.33 |
| 06/24 | 6,514 | 6,577 | 6,473 | 6,530 | -0.17% | 135,400 | 4923億8812万 | +1.63% | 31.59 | 3.3 |
| 06/21 | 6,529 | 6,620 | 6,510 | 6,541 | +0.37% | 279,500 | 4932億1756万 | +1.63% | 31.64 | 3.3 |
| 06/20 | 6,400 | 6,551 | 6,400 | 6,517 | +2.65% | 290,300 | 4914億786万 | +1.13% | 31.53 | 3.29 |
| 06/19 | 6,325 | 6,390 | 6,298 | 6,349 | +0.99% | 154,300 | 4787億3999万 | -1.69% | 30.71 | 3.21 |
| 06/18 | 6,272 | 6,350 | 6,226 | 6,287 | +1.06% | 190,400 | 4740億6494万 | -2.89% | 30.41 | 3.18 |
| 06/17 | 6,066 | 6,243 | 6,040 | 6,221 | +1.4% | 155,600 | 4690億8828万 | -4.19% | 30.09 | 3.14 |
| 06/14 | 6,065 | 6,184 | 6,060 | 6,135 | -0.49% | 263,400 | 4626億354万 | -5.77% | 29.68 | 3.1 |
| 06/13 | 6,147 | 6,169 | 6,080 | 6,165 | +0.93% | 146,800 | 4648億6566万 | -5.62% | 29.82 | 3.11 |
| 06/12 | 6,296 | 6,332 | 6,103 | 6,108 | -2.89% | 188,000 | 4605億6763万 | -6.81% | 29.55 | 3.09 |
| 06/11 | 6,264 | 6,325 | 6,171 | 6,290 | -0.03% | 144,600 | 4742億9116万 | -4.36% | 30.43 | 3.18 |
| 06/10 | 6,255 | 6,302 | 6,251 | 6,292 | -0.4% | 87,300 | 4744億4196万 | -4.57% | 30.44 | 3.18 |
| 06/07 | 6,380 | 6,482 | 6,281 | 6,317 | -1.64% | 105,700 | 4763億2706万 | -4.35% | 30.56 | 3.19 |
| 06/06 | 6,380 | 6,497 | 6,375 | 6,422 | +1.23% | 161,500 | 4842億4448万 | -2.76% | 31.07 | 3.24 |
| 06/05 | 6,354 | 6,419 | 6,320 | 6,344 | -1.17% | 131,400 | 4783億6297万 | -3.98% | 30.69 | 3.2 |
| 06/04 | 6,423 | 6,474 | 6,345 | 6,419 | -0.91% | 111,900 | 4840億1827万 | -2.9% | 31.05 | 3.24 |
| 06/03 | 6,398 | 6,510 | 6,323 | 6,478 | +2.84% | 177,400 | 4884億6711万 | -1.92% | 31.34 | 3.27 |
| 05/31 | 6,360 | 6,360 | 6,234 | 6,299 | -0.25% | 138,600 | 4749億6979万 | -4.73% | 30.47 | 3.18 |
| 05/30 | 6,275 | 6,370 | 6,253 | 6,315 | -0.68% | 127,000 | 4761億7626万 | -4.64% | 30.55 | 3.19 |
| 05/29 | 6,449 | 6,488 | 6,335 | 6,358 | -0.38% | 173,800 | 4794億1863万 | -4.23% | 30.76 | 3.21 |
| 05/28 | 6,536 | 6,567 | 6,352 | 6,382 | -4.16% | 214,000 | 4812億2832万 | -3.99% | 30.87 | 3.22 |
| 05/27 | 6,700 | 6,712 | 6,632 | 6,659 | -0.89% | 78,300 | 5021億1523万 | +0.02% | 32.21 | 3.36 |
| 05/24 | 6,700 | 6,765 | 6,675 | 6,719 | -1.77% | 87,000 | 5066億3947万 | +0.92% | 32.5 | 3.39 |
| 05/23 | 6,819 | 6,869 | 6,758 | 6,840 | +0.28% | 93,300 | 5157億6336万 | +2.72% | 33.09 | 3.45 |
| 05/22 | 6,813 | 6,890 | 6,779 | 6,821 | -0.01% | 88,500 | 5143億3068万 | +2.31% | 33 | 3.45 |
| 05/21 | 6,841 | 6,944 | 6,822 | 6,822 | +0.18% | 91,300 | 5144億608万 | +2.08% | 33 | 3.45 |
| 05/20 | 6,661 | 6,860 | 6,661 | 6,810 | +1.04% | 98,300 | 5135億124万 | +1.61% | 32.94 | 3.44 |
| 05/17 | 6,770 | 6,829 | 6,708 | 6,740 | -1.72% | 87,400 | 5082億2296万 | +0.28% | 32.6 | 3.4 |
| 05/16 | 6,773 | 6,939 | 6,750 | 6,858 | +1.72% | 135,800 | 5171億2063万 | +1.71% | 33.18 | 3.46 |
| 05/15 | 6,846 | 6,850 | 6,700 | 6,742 | -0.37% | 88,500 | 5083億7376万 | -0.24% | 32.61 | 3.41 |
| 05/14 | 6,676 | 6,795 | 6,613 | 6,767 | +1.27% | 142,100 | 5102億5886万 | -0.07% | 32.73 | 3.42 |
| 05/13 | 6,710 | 6,739 | 6,615 | 6,682 | +0.42% | 129,000 | 5038億4952万 | -1.52% | 32.32 | 3.38 |
| 05/10 | 6,657 | 6,707 | 6,605 | 6,654 | -0.69% | 113,500 | 5017億3821万 | -2.1% | 32.19 | 3.36 |
| 05/09 | 6,705 | 6,830 | 6,658 | 6,700 | +0.07% | 129,300 | 5052億680万 | -1.79% | 32.41 | 3.38 |
| 05/08 | 6,670 | 6,779 | 6,657 | 6,695 | -0.07% | 167,000 | 5048億2978万 | -2.25% | 32.39 | 3.38 |
| 05/07 | 6,600 | 6,760 | 6,600 | 6,700 | +2.07% | 326,100 | 5052億680万 | -2.57% | 32.41 | 3.38 |
| 05/02 | 6,383 | 6,607 | 6,355 | 6,564 | +3.86% | 282,500 | 4949億5185万 | -4.76% | 31.75 | 3.32 |
| 05/01 | 6,453 | 6,478 | 6,309 | 6,320 | -2.56% | 155,100 | 4765億5328万 | -8.62% | 30.57 | 3.19 |
| 04/30 | 6,629 | 6,635 | 6,419 | 6,486 | +0.57% | 257,200 | 4890億7034万 | -6.65% | 31.38 | 3.28 |
| 04/26 | 6,346 | 6,479 | 6,230 | 6,449 | +3.05% | 384,200 | 4862億8039万 | -7.5% | 31.2 | 3.26 |
| 04/25 | 6,466 | 6,466 | 6,225 | 6,258 | -6.12% | 590,900 | 4718億7823万 | -10.6% | 30.27 | 3.16 |
| 04/24 | 7,100 | 7,100 | 6,661 | 6,666 | +1.77% | 745,500 | 5026億4306万 | -5.23% | 32.25 | 3.37 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 1,253 5,010 9/30 | 758 3,030 4/1 | 132,600 33,150 10/29 | 23.27 | 14.07 | 1.61 | 0.97 | - | - | 21.24倍 3/31 |
| 2011年 3月期 | 1,370 5,480 3/4 | 961 3,845 3/15 | 177,000 44,250 4/27 | 23.03 | 16.16 | 1.66 | 1.17 | 1105億6448万 | 775億7672万 | 21.43倍 3/31 |
| 2012年 3月期 | 1,300 5,200 5/6 | 833 3,330 11/30 | 234,800 58,700 3/28 | 20.63 | 13.21 | 1.52 | 0.97 | 1049億1520万 | 671億8608万 | 15.85倍 3/30 |
| 2013年 3月期 | 1,395 5,580 3/22 5,580 3/21 | 910 3,640 6/4 | 200,400 50,100 10/30 | 22.73 | 14.83 | 1.44 | 0.94 | 1125億8208万 | 734億4064万 | 21.42倍 3/29 |
| 2014年 3月期 | 1,890 3,780 3/11 3,780 3/5 | 1,214 4,855 6/26 | 483,000 241,500 10/30 | 19.1 | 12.26 | 1.7 | 1.09 | 1525億3056万 | 979億5448万 | 17.61倍 3/31 |
| 2015年 3月期 | 2,195 4,390 3/16 | 1,500 3,000 9/10 | 318,600 159,300 4/25 | 25.68 | 17.55 | 1.81 | 1.24 | 1771億4528万 | 1210億5600万 | 24.21倍 3/31 |
| 2016年 3月期 | 3,745 7,490 11/4 | 2,000 4,000 4/1 | 1,147,400 573,700 1/28 | 41.19 | 22 | 2.95 | 1.57 | 3022億3648万 | 1614億800万 | 26.32倍 3/31 |
| 2017年 3月期 | 2,925 5,850 7/27 | 2,115 4,230 4/25 | 535,600 267,800 4/25 | 28.67 | 20.73 | 2.2 | 1.59 | 2360億5920万 | 1706億8896万 | 27.34倍 3/31 |
| 2018年 3月期 | 3,595 7,190 3/26 | 2,565 5,130 4/14 | 285,200 142,600 1/26 | 33.07 | 23.59 | 2.57 | 1.83 | 2901億3088万 | 2070億576万 | 31.32倍 3/30 |
| 2019年 3月期 | 5,245 10,490 9/26 | 3,275 6,550 4/25 | 396,600 1/30 | 39.15 | 24.44 | 3.42 | 2.13 | 4232億9248万 | 2643億560万 | 33.92倍 3/29 |
| 2020年 3月期 | 5,370 6/12 | 3,240 3/13 | 503,700 3/19 | 40.53 | 24.46 | 3.41 | 2.05 | 4333億8048万 | 2614億8096万 | 33.06倍 3/31 |
| 2021年 3月期 | 7,570 11/30 | 4,020 4/3 | 317,500 4/24 | 58.84 | 31.25 | 4.43 | 2.35 | 6109億2928万 | 3244億3008万 | 45.08倍 3/31 |
| 2022年 3月期 | 6,750 6/23 | 3,865 3/15 3/14 | 1,555,000 9/6 | 42.96 | 24.6 | 3.71 | 2.13 | 5089億7700万 | 2914億3646万 | 27.17倍 3/31 |
| 2023年 3月期 | 5,210 8/19 | 3,715 6/20 | 2,022,600 10/28 | 35.5 | 25.31 | 2.8 | 2 | 3928億5484万 | 2801億2586万 | 34倍 3/31 |
| 2024年 3月期 | 7,403 3/29 | 4,745 4/10 4/6 | 1,219,000 10/30 | 40.21 | 25.77 | 3.74 | 2.4 | 5582億1581万 | 3577億9198万 | 40.1倍 3/29 |
| 最新 | 7,387 2024/9/18 | 156,700 | 35.73 予想 | 3.73 実績 | 5570億934万 | - | ||||