株価チャート

2008/12/15～2010/03/26

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2010
03/26269269269269-0.37%1,600-+10.25%--
03/15255270255270+5.88%9,700-+11.11%--
03/05245255245255+4.08%1,300-+5.37%--
03/012452452452450%1,000-+1.66%--
02/262452452452450%1,000-+1.66%--
02/15240245240245+2.08%5,000-+1.66%--
02/052402402402400%1,300--0.83%--
01/26240240240240+6.67%1,100--0.83%--
01/20231231225225-8.91%1,500--7.41%--
01/182472472472470%100-+1.23%--
01/152472472472470%1,900-+0.82%--
01/14247247247247+2.92%100-+0.82%--
01/06240240240240+3.9%1,100--2.04%--
01/052312312312310%200--6.1%--
01/04231231231231+3.13%300--6.48%--
2009
12/30222224222224-4.27%1,200--9.31%--
12/29234234234234-2.5%500--5.65%--
12/282402402402400%3,500--3.23%--
12/222352402342400%1,200--3.23%--
12/21240240230240-6.25%2,000--3.23%--
12/162562562562560%3,400-+3.23%--
12/15256256256256+2.4%900-+3.23%--
12/14245250245250+2.04%4,000-+0.81%--
12/082452452452450%1,000--1.21%--
12/072452452452450%1,000--1.61%--
11/27245245245245+6.52%2,000--1.61%--
11/242302302302300%300--8%--
11/20230230230230-8%2,000--8.37%--
11/17257257250250-2.72%3,600--0.4%--
11/062572572572570%1,900-+2.39%--
11/04257257257257+2.8%100-+2.39%--
10/29250250250250-3.85%700--0.4%--
10/28260260260260+1.17%1,000-+3.59%--
10/26257257257257-0.77%100-+2.39%--
10/152592592592590%4,000-+3.19%--
10/14259259259259+3.6%500-+3.19%--
10/13250250250250-3.47%9,300--0.4%--
10/09259259259259+7.92%100-+3.19%--
10/062402402402400%800--4.38%--
10/052402402402400%1,000--4.76%--
10/01240240225240-2.04%1,300--5.14%--
09/29245245245245-2%2,000--3.16%--
09/15250250250250+6.38%3,000--1.57%--
09/14235235235235-0.42%1,000--7.11%--
09/07257257236236-7.81%7,000--7.09%--
09/03256256256256-1.92%2,000-+0.39%--
08/26261261261261+3.57%1,000-+1.95%--
08/17253253251252+0.4%6,000--1.18%--
08/14256256251251-5.28%2,000--1.95%--
08/07265265265265+1.92%1,000-+3.52%--
08/04260260260260+4%1,000-+1.96%--
07/28250250250250+3.73%2,000--2.34%--
07/23241241241241+0.42%1,000--6.23%--
07/22240240240240-7.69%1,000--6.98%--
07/16260260260260+0.39%4,000-+0.78%--
07/10259259259259+1.97%3,000-+0.39%--
07/092542542542540%5,000--1.93%--
07/082542542542540%3,000--1.93%--
07/06254254254254-0.78%2,000--2.31%--
07/01256256256256-1.16%1,000--1.92%--
06/26259259259259-0.38%1,000--0.77%--
06/252602602602600%1,000--0.38%--
06/15255260255260+1.96%6,000--0.38%--
06/12255255255255-1.92%1,000--1.92%--
06/112602602602600%7,000-0%--
06/09260260260260+4%1,000-0%--
06/08250250250250+0.81%1,000--3.85%--
06/02248248248248-1.98%1,000--4.25%--
05/26260260250253-4.53%5,000--2.32%--
05/182652652652650%4,000-+2.71%--
05/15265265265265+3.92%2,000-+2.71%--
05/112552552552550%1,000--0.39%--
05/082552552552550%1,000--0.78%--
05/07255255255255+2%1,000--0.78%--
04/30250250250250-9.09%1,000--3.1%--
04/272752752752750%2,000-+6.59%--
04/16275275275275+3.77%2,000-+6.59%--
04/15265265265265+3.92%4,000-+2.71%--
04/14255255255255-1.92%1,000--1.16%--
04/08262262260260-3.7%2,000-+0.78%--
04/062702702702700%1,000-+5.06%--
03/26270270270270-1.82%1,000-+5.06%--
03/16274275274275+2.23%6,000-+7.42%--
03/06269269269269-0.37%2,000-+5.91%--
02/26265270265270+3.85%2,000-+6.72%--
02/25260260260260+4.84%2,000-+3.59%--
02/162482482482480%6,000--0.4%--
02/09248248248248-0.8%2,000-+0.4%--
01/27250250250250-1.57%3,000-+2.46%--
01/262542542542540%2,000-+4.96%--
01/15254254254254+6.28%6,000-+5.83%--
01/13230239230239+1.7%2,000--0.83%--
01/092352352352350%1,000--2.89%--
01/08235235235235-7.84%2,000--4.08%--
01/07234255234255+10.87%11,000-+2.82%--
01/06275275230230-16.36%2,000--7.63%--
2008
12/30275275275275+3.77%1,000-+9.56%--
12/262652652652650%1,000-+5.58%--
12/162652652652650%2,000-+5.16%--
12/15265265265265+1.92%4,000-+5.16%--