PBR
- 2010年9月30日
- 0.61倍
- 2011年9月30日
- 0.6倍
- 2012年9月28日
- 0.64倍
- 2013年9月30日
- 0.92倍
- 2014年9月30日
- 1.03倍
- 2015年9月30日
- 1.13倍
- 2016年9月30日
- 0.95倍
- 2017年9月29日
- 1.08倍
- 2018年9月28日
- 1.02倍
- 2019年9月30日
- 0.97倍
- 2020年9月30日
- 0.77倍
- 2021年9月30日
- 0.7倍
- 2022年9月30日
- 0.6倍
- 2023年9月29日
- 0.87倍
2023/11/27～2024/04/26
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/26 | 1,253 | 1,253 | 1,253 | 1,253 | -0.56% | 100 | 59億2994万 | +0.89% | 9.88 | 0.82 |
| 04/25 | 1,253 | 1,260 | 1,253 | 1,260 | +0.72% | 500 | 59億6307万 | +1.53% | 9.93 | 0.82 |
| 04/24 | 1,252 | 1,252 | 1,251 | 1,251 | -0.24% | 300 | 59億2048万 | +0.89% | 9.86 | 0.82 |
| 04/23 | 1,256 | 1,259 | 1,254 | 1,254 | -1.88% | 1,300 | 59億3468万 | +1.13% | 9.89 | 0.82 |
| 04/19 | 1,284 | 1,284 | 1,250 | 1,278 | -0.93% | 2,800 | 60億4826万 | +3.15% | 10.08 | 0.83 |
| 04/18 | 1,308 | 1,338 | 1,260 | 1,290 | +2.79% | 6,100 | 61億505万 | +4.37% | 10.17 | 0.84 |
| 04/17 | 1,251 | 1,256 | 1,251 | 1,255 | +0.32% | 1,300 | 59億3941万 | +1.87% | 9.89 | 0.82 |
| 04/16 | 1,270 | 1,272 | 1,251 | 1,251 | -0.95% | 2,600 | 59億2048万 | +1.87% | 9.86 | 0.82 |
| 04/15 | 1,246 | 1,265 | 1,246 | 1,263 | +1.36% | 3,700 | 59億7727万 | +3.02% | 9.96 | 0.82 |
| 04/12 | 1,231 | 1,247 | 1,229 | 1,246 | +1.71% | 4,800 | 58億9681万 | +1.88% | 9.82 | 0.81 |
| 04/11 | 1,225 | 1,231 | 1,223 | 1,225 | 0% | 6,100 | 57億9743万 | +0.33% | 9.66 | 0.8 |
| 04/10 | 1,230 | 1,230 | 1,225 | 1,225 | 0% | 600 | 57億9743万 | +0.49% | 9.66 | 0.8 |
| 04/09 | 1,221 | 1,229 | 1,221 | 1,225 | +0.74% | 2,000 | 57億9743万 | +0.66% | 9.66 | 0.8 |
| 04/08 | 1,209 | 1,216 | 1,209 | 1,216 | -0.82% | 300 | 57億5484万 | 0% | 9.59 | 0.79 |
| 04/05 | 1,227 | 1,227 | 1,226 | 1,226 | -0.08% | 2,200 | 58億216万 | +0.91% | 9.67 | 0.8 |
| 04/04 | 1,230 | 1,231 | 1,227 | 1,227 | -0.24% | 1,800 | 58億690万 | +1.24% | 9.67 | 0.8 |
| 04/03 | 1,229 | 1,231 | 1,215 | 1,230 | +0.08% | 3,300 | 58億2109万 | +1.65% | 9.7 | 0.8 |
| 04/02 | 1,232 | 1,235 | 1,229 | 1,229 | -0.41% | 4,300 | 58億1636万 | +1.74% | 9.69 | 0.8 |
| 04/01 | 1,250 | 1,250 | 1,231 | 1,234 | +0.24% | 1,300 | 58億4002万 | +2.41% | 9.73 | 0.8 |
| 03/29 | 1,230 | 1,242 | 1,230 | 1,231 | +0.08% | 3,300 | 58億2583万 | +2.41% | 9.7 | 0.8 |
| 03/28 | 1,232 | 1,232 | 1,230 | 1,230 | -1.44% | 1,000 | 58億2109万 | +2.5% | 9.7 | 0.8 |
| 03/27 | 1,248 | 1,252 | 1,248 | 1,248 | 0% | 1,100 | 59億628万 | +4.17% | 9.84 | 0.81 |
| 03/26 | 1,233 | 1,248 | 1,232 | 1,248 | +1.3% | 800 | 59億628万 | +4.35% | 9.84 | 0.81 |
| 03/25 | 1,232 | 1,232 | 1,232 | 1,232 | 0% | 200 | 58億3056万 | +3.18% | 9.71 | 0.8 |
| 03/22 | 1,260 | 1,260 | 1,232 | 1,232 | +0.16% | 1,700 | 58億3056万 | +3.18% | 9.71 | 0.8 |
| 03/21 | 1,215 | 1,230 | 1,215 | 1,230 | -0.16% | 600 | 58億2109万 | +3.1% | 9.7 | 0.8 |
| 03/18 | 1,233 | 1,249 | 1,232 | 1,232 | 0% | 800 | 58億3056万 | +3.27% | 9.71 | 0.8 |
| 03/15 | 1,242 | 1,245 | 1,204 | 1,232 | -0.81% | 2,900 | 58億3056万 | +3.27% | 9.71 | 0.8 |
| 03/14 | 1,249 | 1,249 | 1,229 | 1,242 | +2.48% | 2,000 | 58億7788万 | +4.19% | 9.79 | 0.81 |
| 03/13 | 1,204 | 1,243 | 1,182 | 1,212 | +3.24% | 4,800 | 57億3591万 | +1.68% | 9.55 | 0.79 |
| 03/12 | 1,175 | 1,175 | 1,174 | 1,174 | +1.03% | 200 | 55億5607万 | -1.59% | 9.26 | 0.77 |
| 03/11 | 1,181 | 1,181 | 1,160 | 1,162 | -2.52% | 700 | 54億9928万 | -2.76% | 9.16 | 0.76 |
| 03/08 | 1,192 | 1,192 | 1,192 | 1,192 | 0% | 400 | 56億4125万 | -0.42% | 9.4 | 0.78 |
| 03/07 | 1,188 | 1,209 | 1,188 | 1,192 | +0.34% | 5,600 | 56億4125万 | -0.58% | 9.4 | 0.78 |
| 03/06 | 1,170 | 1,188 | 1,170 | 1,188 | +1.19% | 2,500 | 56億2232万 | -1% | 9.37 | 0.77 |
| 03/05 | 1,172 | 1,174 | 1,172 | 1,174 | -0.59% | 800 | 55億5607万 | -2.25% | 9.26 | 0.77 |
| 03/04 | 1,181 | 1,181 | 1,181 | 1,181 | -1.58% | 100 | 55億8920万 | -1.75% | 9.31 | 0.77 |
| 03/01 | 1,200 | 1,209 | 1,199 | 1,200 | +0.84% | 3,500 | 56億7912万 | -0.17% | 9.46 | 0.78 |
| 02/29 | 1,176 | 1,190 | 1,176 | 1,190 | +2.15% | 1,100 | 56億3179万 | -0.92% | 9.38 | 0.78 |
| 02/28 | 1,150 | 1,165 | 1,150 | 1,165 | +0.34% | 600 | 55億1347万 | -2.92% | 9.18 | 0.76 |
| 02/27 | 1,200 | 1,200 | 1,161 | 1,161 | -1.78% | 3,000 | 54億9454万 | -3.25% | 9.15 | 0.76 |
| 02/26 | 1,172 | 1,182 | 1,171 | 1,182 | +2.16% | 800 | 55億9393万 | -1.42% | 9.32 | 0.77 |
| 02/22 | 1,182 | 1,182 | 1,151 | 1,157 | -1.11% | 4,100 | 54億7561万 | -3.34% | 9.12 | 0.75 |
| 02/21 | 1,176 | 1,176 | 1,170 | 1,170 | -0.85% | 1,300 | 55億3714万 | -2.26% | 9.22 | 0.76 |
| 02/20 | 1,183 | 1,187 | 1,180 | 1,180 | -0.17% | 1,100 | 55億8446万 | -1.5% | 9.3 | 0.77 |
| 02/19 | 1,206 | 1,218 | 1,175 | 1,182 | -0.67% | 4,300 | 55億9393万 | -1.42% | 9.32 | 0.77 |
| 02/16 | 1,211 | 1,211 | 1,190 | 1,190 | 0% | 2,000 | 56億3179万 | -1% | 9.38 | 0.78 |
| 02/15 | 1,233 | 1,234 | 1,170 | 1,190 | -3.09% | 2,400 | 56億3179万 | -1.16% | 9.38 | 0.78 |
| 02/14 | 1,243 | 1,243 | 1,218 | 1,228 | +0.57% | 800 | 58億1163万 | +1.82% | 9.68 | 0.8 |
| 02/13 | 1,235 | 1,235 | 1,221 | 1,221 | 0% | 3,400 | 57億7850万 | +1.24% | 9.63 | 0.8 |
| 02/09 | 1,231 | 1,235 | 1,221 | 1,221 | -0.65% | 1,000 | 57億7850万 | +1.24% | 9.63 | 0.8 |
| 02/08 | 1,226 | 1,229 | 1,226 | 1,229 | +0.24% | 200 | 58億1636万 | +1.91% | 9.69 | 0.8 |
| 02/07 | 1,234 | 1,234 | 1,226 | 1,226 | -0.33% | 300 | 58億216万 | +1.91% | 9.67 | 0.8 |
| 02/06 | 1,225 | 1,230 | 1,225 | 1,230 | 0% | 200 | 58億2109万 | +2.59% | 9.7 | 0.8 |
| 02/05 | 1,228 | 1,230 | 1,228 | 1,230 | 0% | 1,300 | 58億2109万 | +3.02% | 9.7 | 0.8 |
| 02/02 | 1,221 | 1,230 | 1,220 | 1,230 | +0.82% | 1,400 | 58億2109万 | +3.45% | 9.7 | 0.8 |
| 02/01 | 1,232 | 1,232 | 1,211 | 1,220 | -0.81% | 1,900 | 57億7377万 | +3.21% | 9.62 | 0.8 |
| 01/31 | 1,225 | 1,230 | 1,225 | 1,230 | +0.41% | 1,300 | 58億2109万 | +4.59% | 9.7 | 0.8 |
| 01/30 | 1,225 | 1,225 | 1,224 | 1,225 | 0% | 4,300 | 57億9743万 | +4.7% | 9.66 | 0.8 |
| 01/29 | 1,200 | 1,225 | 1,188 | 1,225 | +3.03% | 3,000 | 57億9743万 | +5.15% | 9.66 | 0.8 |
| 01/26 | 1,190 | 1,190 | 1,187 | 1,189 | +0.17% | 2,800 | 56億2706万 | +2.41% | 9.37 | 0.78 |
| 01/25 | 1,179 | 1,188 | 1,179 | 1,187 | +1.19% | 1,200 | 56億1759万 | +2.42% | 9.36 | 0.77 |
| 01/24 | 1,169 | 1,177 | 1,163 | 1,173 | +0.43% | 2,700 | 55億5133万 | +1.3% | 9.25 | 0.76 |
| 01/23 | 1,153 | 1,168 | 1,153 | 1,168 | +1.39% | 1,100 | 55億2767万 | +0.86% | 9.21 | 0.76 |
| 01/22 | 1,140 | 1,152 | 1,140 | 1,152 | +1.05% | 800 | 54億5195万 | -0.43% | 9.08 | 0.75 |
| 01/19 | 1,128 | 1,140 | 1,128 | 1,140 | +1.06% | 500 | 53億9516万 | -1.55% | 8.99 | 0.74 |
| 01/18 | 1,133 | 1,136 | 1,124 | 1,128 | -2.84% | 3,300 | 53億3837万 | -2.67% | 8.89 | 0.74 |
| 01/17 | 1,193 | 1,209 | 1,159 | 1,161 | -2.35% | 2,700 | 54億9454万 | +0.09% | 9.15 | 0.76 |
| 01/16 | 1,215 | 1,215 | 1,179 | 1,189 | -2.14% | 3,000 | 56億2706万 | +2.5% | 9.37 | 0.78 |
| 01/15 | 1,229 | 1,236 | 1,213 | 1,215 | -2.1% | 1,700 | 57億5010万 | +4.92% | 9.58 | 0.79 |
| 01/12 | 1,250 | 1,252 | 1,241 | 1,241 | -0.56% | 3,700 | 58億7315万 | +7.35% | 9.78 | 0.81 |
| 01/11 | 1,254 | 1,255 | 1,241 | 1,248 | +0.32% | 1,100 | 59億628万 | +8.24% | 9.84 | 0.81 |
| 01/10 | 1,239 | 1,253 | 1,239 | 1,244 | +0.48% | 2,800 | 58億8735万 | +8.27% | 9.81 | 0.81 |
| 01/09 | 1,203 | 1,240 | 1,203 | 1,238 | +1.56% | 2,600 | 58億5895万 | +8.12% | 9.76 | 0.81 |
| 01/05 | 1,200 | 1,219 | 1,189 | 1,219 | -0.08% | 1,500 | 57億6903万 | +6.74% | 9.61 | 0.79 |
| 01/04 | 1,163 | 1,220 | 1,163 | 1,220 | +5.63% | 3,400 | 57億7377万 | +7.02% | 9.62 | 0.8 |
| 2023 | ||||||||||
| 12/29 | 1,133 | 1,155 | 1,133 | 1,155 | +2.67% | 600 | 54億6615万 | +1.49% | 9.11 | 0.75 |
| 12/28 | 1,100 | 1,126 | 1,100 | 1,125 | +1.63% | 1,200 | 53億2417万 | -1.14% | 8.87 | 0.73 |
| 12/27 | 1,072 | 1,107 | 1,070 | 1,107 | +1.1% | 9,000 | 52億3898万 | -2.81% | 8.73 | 0.72 |
| 12/26 | 1,087 | 1,095 | 1,069 | 1,095 | +2.82% | 6,400 | 51億8219万 | -4.03% | 8.63 | 0.71 |
| 12/25 | 1,060 | 1,088 | 1,059 | 1,065 | 0% | 5,800 | 50億4021万 | -6.91% | 8.4 | 0.69 |
| 12/22 | 1,073 | 1,073 | 1,059 | 1,065 | -0.75% | 1,800 | 50億4021万 | -7.15% | 8.4 | 0.69 |
| 12/21 | 1,077 | 1,092 | 1,046 | 1,073 | -2.45% | 5,900 | 50億7807万 | -6.86% | 8.46 | 0.7 |
| 12/20 | 1,117 | 1,121 | 1,100 | 1,100 | -1.52% | 3,200 | 52億586万 | -5.01% | 8.67 | 0.72 |
| 12/19 | 1,124 | 1,127 | 1,117 | 1,117 | -2.02% | 1,000 | 52億8631万 | -4.04% | 8.81 | 0.73 |
| 12/18 | 1,152 | 1,152 | 1,140 | 1,140 | -1.72% | 900 | 53億9516万 | -2.48% | 8.99 | 0.74 |
| 12/15 | 1,164 | 1,173 | 1,160 | 1,160 | -1.19% | 800 | 54億8981万 | -0.94% | 9.14 | 0.76 |
| 12/14 | 1,161 | 1,176 | 1,157 | 1,174 | +1.12% | 900 | 55億5607万 | +0.17% | 9.26 | 0.77 |
| 12/13 | 1,175 | 1,175 | 1,157 | 1,161 | -0.34% | 500 | 54億9454万 | -1.02% | 9.15 | 0.76 |
| 12/12 | 1,166 | 1,166 | 1,156 | 1,165 | -0.09% | 500 | 55億1347万 | -0.6% | 9.18 | 0.76 |
| 12/11 | 1,166 | 1,166 | 1,166 | 1,166 | +0.52% | 200 | 55億1821万 | -0.43% | 9.19 | 0.76 |
| 12/08 | 1,160 | 1,160 | 1,158 | 1,160 | 0% | 600 | 54億8981万 | -0.85% | 9.14 | 0.76 |
| 12/06 | 1,160 | 1,160 | 1,160 | 1,160 | +1.05% | 400 | 54億8981万 | -0.77% | 9.14 | 0.76 |
| 12/05 | 1,150 | 1,150 | 1,148 | 1,148 | -0.86% | 500 | 54億3302万 | -1.8% | 9.05 | 0.75 |
| 12/04 | 1,152 | 1,158 | 1,152 | 1,158 | 0% | 300 | 54億8035万 | -0.94% | 9.13 | 0.76 |
| 12/01 | 1,148 | 1,158 | 1,148 | 1,158 | +0.87% | 1,300 | 54億8035万 | -0.94% | 9.13 | 0.76 |
| 11/30 | 1,149 | 1,149 | 1,148 | 1,148 | -0.95% | 300 | 54億3302万 | -1.71% | 9.05 | 0.75 |
| 11/29 | 1,145 | 1,159 | 1,145 | 1,159 | 0% | 400 | 54億8508万 | -0.77% | 9.14 | 0.76 |
| 11/28 | 1,140 | 1,159 | 1,140 | 1,159 | -0.86% | 2,900 | 54億8508万 | -0.69% | 9.14 | 0.76 |
| 11/27 | 1,153 | 1,169 | 1,153 | 1,169 | +1.39% | 500 | 55億3240万 | +0.26% | 9.22 | 0.76 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 9月期 | 300 9/15 9/13 | 186 12/4 11/27 | 11,000 1/14 | 41.27 | 25.58 | 0.67 | 0.42 | - | - | 0.61倍 9/30 |
| 2011年 9月期 | 318 9/16 9/15 他2件 | 197 3/15 | 8,100 4/15 | 9.03 | 5.6 | 0.67 | 0.41 | 13億4596万 | 8億3382万 | 0.6倍 9/30 |
| 2012年 9月期 | 434 5/14 | 266 11/30 | 42,000 5/15 | 11.67 | 7.15 | 0.85 | 0.52 | 18億3694万 | 11億2587万 | 0.64倍 9/28 |
| 2013年 9月期 | 682 9/24 | 322 10/3 | 221,100 9/18 | 11.13 | 5.25 | 1.17 | 0.55 | 28億8663万 | 13億6289万 | 0.92倍 9/30 |
| 2014年 9月期 | 745 11/18 | 505 10/4 | 285,900 11/18 | 8.1 | 5.49 | 1.12 | 0.76 | 31億5328万 | 21億3746万 | 1.03倍 9/30 |
| 2015年 9月期 | 1,639 2/16 | 624 10/14 | 359,000 2/17 | 12.34 | 4.7 | 2 | 0.76 | 69億3723万 | 26億4114万 | 1.13倍 9/30 |
| 2016年 9月期 | 1,295 11/16 | 750 2/12 | 205,500 11/16 | 9.76 | 5.65 | 1.42 | 0.82 | 61億2871万 | 35億4945万 | 0.95倍 9/30 |
| 2017年 9月期 | 1,150 9/26 | 781 11/25 | 52,600 1/23 | 9.75 | 6.62 | 1.14 | 0.78 | 54億4249万 | 36億9616万 | 1.08倍 9/29 |
| 2018年 9月期 | 1,499 4/6 | 990 3/9 | 147,200 10/26 | 13.67 | 9.03 | 1.37 | 0.91 | 70億9416万 | 46億8527万 | 1.02倍 9/28 |
| 2019年 9月期 | 1,219 7/5 | 977 12/26 | 20,300 12/25 | 9.06 | 7.26 | 1.02 | 0.82 | 57億6903万 | 46億2375万 | 0.97倍 9/30 |
| 2020年 9月期 | 1,952 1/15 | 680 3/23 | 76,700 1/6 | 28.72 | 10 | 1.58 | 0.55 | 92億3803万 | 32億1816万 | 0.77倍 9/30 |
| 2021年 9月期 | 1,002 9/27 | 781 12/28 | 18,400 5/6 | 8.4 | 6.55 | 0.75 | 0.59 | 47億4206万 | 36億9616万 | 0.7倍 9/30 |
| 2022年 9月期 | 1,014 7/8 | 842 9/29 | 26,000 7/8 | 9.62 | 7.99 | 0.72 | 0.6 | 47億9885万 | 39億8484万 | 0.6倍 9/30 |
| 2023年 9月期 | 1,445 9/5 | 820 1/11 12/27 他3件 | 89,900 9/5 | 11.85 | 6.72 | 0.95 | 0.54 | 68億3860万 | 38億8073万 | 0.87倍 9/29 |
| 最新 | 1,253 2024/4/26 | 100 | 9.88 予想 | 0.82 実績 | 59億2994万 | - | ||||