時価総額
- 2009年12月30日
- 9259億5648万
- 2010年12月30日
- 8963億5539万
- 2011年12月30日
- 1兆925億
- 2012年12月28日
- 8901億232万
- 2013年12月30日
- 2兆610億
- 2014年12月30日
- 2兆2258億
- 2015年12月30日
- 1兆9983億
- 2016年12月30日
- 1兆6346億
- 2017年12月29日
- 1兆3911億
- 2018年12月28日
- 9950億8551万
- 2019年12月30日
- 1兆2680億
- 2020年12月30日
- 1兆3543億
- 2021年12月30日
- 1兆8253億
- 2022年12月30日
- 9479億1580万
- 2023年12月29日
- 1兆3452億
- 2024年12月30日
- 1兆8506億
2024/11/27～2025/04/25
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 04/25 | 800 | 811 | 800 | 805 | +2.42% | 18,844,200 | 1兆7367億 | -0.12% | - | 1.87 |
| 04/24 | 792 | 800 | 785 | 786 | +2.08% | 18,844,000 | 1兆6957億 | -2.96% | - | 1.83 |
| 04/23 | 777 | 780 | 764 | 770 | +2.12% | 12,430,700 | 1兆6612億 | -5.52% | - | 1.79 |
| 04/22 | 766 | 767 | 752 | 754 | -2.84% | 15,644,600 | 1兆6267億 | -8.16% | - | 1.75 |
| 04/21 | 784 | 785 | 774 | 776 | -1.02% | 8,456,900 | 1兆6731億 | -6.17% | - | 1.8 |
| 04/18 | 786 | 790 | 778 | 784 | +0.26% | 11,913,300 | 1兆6903億 | -5.66% | - | 1.82 |
| 04/17 | 760 | 785 | 758 | 782 | +2.89% | 13,721,800 | 1兆6860億 | -6.46% | - | 1.82 |
| 04/16 | 773 | 780 | 750 | 760 | -1.43% | 14,887,100 | 1兆6386億 | -9.63% | - | 1.77 |
| 04/15 | 778 | 783 | 767 | 771 | -0.13% | 12,063,200 | 1兆6623億 | -8.87% | - | 1.79 |
| 04/14 | 780 | 790 | 770 | 772 | -0.26% | 18,134,800 | 1兆6645億 | -9.28% | - | 1.8 |
| 04/11 | 750 | 776 | 738 | 774 | -2.03% | 28,189,500 | 1兆6688億 | -9.68% | - | 1.8 |
| 04/10 | 807 | 811 | 779 | 790 | +9.12% | 25,269,700 | 1兆7033億 | -8.46% | - | 1.84 |
| 04/09 | 744 | 745 | 711 | 724 | -5.11% | 26,532,000 | 1兆5610億 | -16.59% | - | 1.68 |
| 04/08 | 738 | 770 | 737 | 763 | +7.31% | 28,135,900 | 1兆6451億 | -12.8% | - | 1.77 |
| 04/07 | 706 | 734 | 695 | 711 | -10.68% | 37,877,400 | 1兆5329億 | -19.3% | - | 1.65 |
| 04/04 | 810 | 819 | 773 | 796 | -3.16% | 27,273,300 | 1兆7162億 | -10.46% | - | 1.85 |
| 04/03 | 799 | 823 | 799 | 822 | -0.96% | 19,946,800 | 1兆7723億 | -8.16% | - | 1.91 |
| 04/02 | 845 | 850 | 815 | 830 | -1.78% | 21,406,200 | 1兆7895億 | -7.78% | - | 1.93 |
| 04/01 | 860 | 863 | 843 | 845 | -0.71% | 15,429,100 | 1兆8219億 | -6.73% | - | 1.96 |
| 03/31 | 868 | 873 | 848 | 851 | -3.84% | 22,917,600 | 1兆8348億 | -6.59% | - | 1.98 |
| 03/28 | 900 | 901 | 883 | 885 | -1.99% | 17,731,500 | 1兆9081億 | -3.38% | - | 2.06 |
| 03/27 | 900 | 904 | 897 | 903 | -0.33% | 12,127,500 | 1兆9469億 | -1.95% | - | 2.1 |
| 03/26 | 913 | 919 | 904 | 906 | 0% | 12,078,500 | 1兆9534億 | -1.84% | - | 2.11 |
| 03/25 | 906 | 910 | 897 | 906 | +1.12% | 14,290,100 | 1兆9534億 | -2.16% | - | 2.11 |
| 03/24 | 900 | 909 | 894 | 896 | -0.55% | 11,917,300 | 1兆9318億 | -3.76% | - | 2.08 |
| 03/21 | 891 | 912 | 880 | 901 | -0.22% | 17,931,600 | 1兆9416億 | -3.74% | - | 2.1 |
| 03/19 | 904 | 910 | 899 | 903 | -0.55% | 12,368,100 | 1兆9459億 | -3.83% | - | 2.1 |
| 03/18 | 915 | 921 | 908 | 908 | +0.33% | 13,038,500 | 1兆9567億 | -3.61% | - | 2.11 |
| 03/17 | 912 | 912 | 903 | 905 | +0.78% | 12,260,600 | 1兆9502億 | -4.23% | - | 2.1 |
| 03/14 | 893 | 905 | 887 | 898 | -0.11% | 13,506,200 | 1兆9351億 | -5.37% | - | 2.09 |
| 03/13 | 907 | 920 | 897 | 899 | +0.11% | 18,237,300 | 1兆9373億 | -5.57% | - | 2.09 |
| 03/12 | 883 | 911 | 883 | 898 | +1.01% | 18,866,100 | 1兆9351億 | -5.87% | - | 2.09 |
| 03/11 | 891 | 893 | 873 | 889 | -2.41% | 23,125,700 | 1兆9157億 | -7.11% | - | 2.07 |
| 03/10 | 916 | 917 | 902 | 911 | +0.11% | 13,450,900 | 1兆9632億 | -5.1% | - | 2.12 |
| 03/07 | 925 | 944 | 908 | 910 | -2.26% | 23,031,000 | 1兆9610億 | -5.6% | - | 2.12 |
| 03/06 | 919 | 946 | 914 | 931 | +2.65% | 24,829,400 | 2兆63億 | -3.82% | - | 2.16 |
| 03/05 | 908 | 916 | 896 | 907 | +1.23% | 16,116,100 | 1兆9545億 | -6.49% | - | 2.11 |
| 03/04 | 910 | 916 | 893 | 896 | -2.29% | 19,217,500 | 1兆9308億 | -7.72% | - | 2.08 |
| 03/03 | 930 | 936 | 914 | 917 | -0.43% | 15,234,900 | 1兆9761億 | -5.76% | - | 2.13 |
| 02/28 | 930 | 937 | 913 | 921 | -2.23% | 22,477,400 | 1兆9847億 | -5.34% | - | 2.14 |
| 02/27 | 953 | 957 | 939 | 942 | -0.84% | 16,727,400 | 2兆300億 | -3.19% | - | 2.19 |
| 02/26 | 950 | 959 | 939 | 950 | -1.14% | 20,398,700 | 2兆472億 | -2.16% | - | 2.21 |
| 02/25 | 969 | 975 | 951 | 961 | -2.24% | 20,833,600 | 2兆709億 | -0.83% | - | 2.23 |
| 02/21 | 969 | 988 | 958 | 983 | +0.92% | 24,063,500 | 2兆1183億 | +1.76% | - | 2.29 |
| 02/20 | 1,000 | 1,012 | 972 | 974 | -3.94% | 38,599,300 | 2兆984億 | +1.14% | - | 2.26 |
| 02/19 | 934 | 1,015 | 922 | 1,014 | +7.42% | 72,462,400 | 2兆1846億 | +5.63% | - | 2.36 |
| 02/18 | 988 | 990 | 941 | 944 | -5.41% | 47,664,500 | 2兆338億 | -1.15% | - | 2.19 |
| 02/17 | 1,000 | 1,002 | 946 | 998 | -2.44% | 67,359,200 | 2兆1501億 | +4.61% | - | 2.32 |
| 02/14 | 1,039 | 1,045 | 1,014 | 1,023 | +1.09% | 26,682,200 | 2兆2040億 | +7.46% | - | 2.38 |
| 02/13 | 990 | 1,012 | 977 | 1,012 | +2.95% | 21,312,800 | 2兆1803億 | +6.75% | - | 2.35 |
| 02/12 | 979 | 996 | 973 | 983 | +0.51% | 15,705,900 | 2兆1178億 | +4.35% | - | 2.29 |
| 02/10 | 990 | 1,002 | 974 | 978 | -1.21% | 14,007,100 | 2兆1070億 | +4.38% | - | 2.27 |
| 02/07 | 993 | 1,008 | 985 | 990 | -0.2% | 13,165,800 | 2兆1329億 | +6.22% | - | 2.3 |
| 02/06 | 973 | 999 | 972 | 992 | +2.8% | 16,728,200 | 2兆1372億 | +6.9% | - | 2.31 |
| 02/05 | 967 | 971 | 960 | 965 | +0.21% | 10,365,300 | 2兆790億 | +4.66% | - | 2.24 |
| 02/04 | 978 | 982 | 956 | 963 | 0% | 14,283,900 | 2兆747億 | +4.9% | - | 2.24 |
| 02/03 | 961 | 983 | 960 | 963 | -2.03% | 17,552,000 | 2兆747億 | +5.25% | - | 2.24 |
| 01/31 | 1,000 | 1,002 | 977 | 983 | -2.09% | 19,256,600 | 2兆1178億 | +7.67% | - | 2.29 |
| 01/30 | 985 | 1,009 | 984 | 1,004 | +0.7% | 20,390,600 | 2兆1631億 | +10.33% | - | 2.33 |
| 01/29 | 981 | 1,002 | 981 | 997 | +1.84% | 25,182,700 | 2兆1480億 | +9.92% | - | 2.32 |
| 01/28 | 942 | 980 | 941 | 979 | +3.38% | 22,138,300 | 2兆1092億 | +7.94% | - | 2.28 |
| 01/27 | 939 | 957 | 935 | 947 | +1.72% | 19,170,300 | 2兆402億 | +4.3% | - | 2.2 |
| 01/24 | 918 | 940 | 907 | 931 | +1.64% | 24,116,300 | 2兆58億 | +2.42% | - | 2.16 |
| 01/23 | 919 | 925 | 899 | 916 | -0.97% | 23,012,000 | 1兆9735億 | +0.55% | - | 2.13 |
| 01/22 | 916 | 934 | 911 | 925 | +2.55% | 24,625,900 | 1兆9928億 | +1.2% | - | 2.15 |
| 01/21 | 903 | 922 | 900 | 902 | 0% | 18,432,500 | 1兆9425億 | -1.42% | - | 2.1 |
| 01/20 | 901 | 929 | 893 | 902 | +1.01% | 20,468,100 | 1兆9425億 | -1.53% | - | 2.1 |
| 01/17 | 900 | 907 | 885 | 893 | -0.78% | 15,354,700 | 1兆9231億 | -2.51% | - | 2.08 |
| 01/16 | 910 | 917 | 888 | 900 | +0.67% | 22,002,700 | 1兆9382億 | -1.64% | - | 2.09 |
| 01/15 | 914 | 922 | 891 | 894 | -0.89% | 17,803,900 | 1兆9253億 | -2.08% | - | 2.08 |
| 01/14 | 910 | 910 | 892 | 902 | -1.31% | 16,732,900 | 1兆9425億 | -0.88% | - | 2.1 |
| 01/10 | 936 | 937 | 899 | 914 | -2.35% | 29,191,000 | 1兆9684億 | +0.66% | - | 2.13 |
| 01/09 | 923 | 938 | 900 | 936 | +1.74% | 37,242,300 | 2兆158億 | +3.43% | - | 2.18 |
| 01/08 | 865 | 931 | 859 | 920 | +5.75% | 46,892,500 | 1兆9813億 | +2% | - | 2.14 |
| 01/07 | 864 | 878 | 861 | 870 | +1.28% | 18,051,700 | 1兆8736億 | -3.33% | - | 2.02 |
| 01/06 | 867 | 877 | 858 | 859 | 0% | 17,519,500 | 1兆8499億 | -4.45% | - | 2 |
| 2024 | ||||||||||
| 12/30 | 869 | 875 | 857 | 859 | -1.49% | 18,667,200 | 1兆8499億 | -4.45% | - | 1.99 |
| 12/27 | 870 | 893 | 867 | 872 | +2.47% | 38,999,500 | 1兆8779億 | -3.11% | - | 2.02 |
| 12/26 | 864 | 871 | 845 | 851 | -2.18% | 42,954,900 | 1兆8327億 | -5.55% | - | 1.98 |
| 12/25 | 892 | 892 | 864 | 870 | -2.47% | 28,723,000 | 1兆8736億 | -3.55% | - | 2.02 |
| 12/24 | 900 | 901 | 876 | 892 | -1.65% | 30,033,200 | 1兆9210億 | -1.11% | - | 2.07 |
| 12/23 | 930 | 934 | 906 | 907 | -1.41% | 18,887,500 | 1兆9519億 | +0.55% | - | 2.1 |
| 12/20 | 929 | 937 | 911 | 920 | +0.33% | 26,662,000 | 1兆9799億 | +2.11% | - | 2.13 |
| 12/19 | 960 | 963 | 916 | 917 | -8.02% | 46,988,500 | 1兆9734億 | +1.89% | - | 2.13 |
| 12/18 | 980 | 1,000 | 962 | 997 | -0.2% | 24,913,600 | 2兆1456億 | +10.65% | - | 2.31 |
| 12/17 | 992 | 1,005 | 982 | 999 | +1.11% | 29,246,100 | 2兆1499億 | +11.12% | - | 2.32 |
| 12/16 | 980 | 991 | 964 | 988 | +0.61% | 25,034,400 | 2兆1262億 | +10.02% | - | 2.29 |
| 12/13 | 960 | 985 | 956 | 982 | +1.24% | 25,068,000 | 2兆1133億 | +9.72% | - | 2.28 |
| 12/12 | 954 | 987 | 951 | 970 | +2.43% | 40,563,400 | 2兆875億 | +8.62% | - | 2.25 |
| 12/11 | 928 | 947 | 921 | 947 | +1.83% | 26,605,500 | 2兆380億 | +6.29% | - | 2.2 |
| 12/10 | 921 | 931 | 899 | 930 | +0.98% | 31,106,100 | 2兆14億 | +4.38% | - | 2.16 |
| 12/09 | 893 | 929 | 891 | 921 | +6.72% | 51,308,400 | 1兆9820億 | +3.48% | - | 2.14 |
| 12/06 | 841 | 869 | 836 | 863 | +3.48% | 22,089,700 | 1兆8572億 | -2.92% | - | 2 |
| 12/05 | 842 | 844 | 827 | 834 | -0.36% | 15,486,700 | 1兆7948億 | -6.5% | - | 1.93 |
| 12/04 | 847 | 851 | 819 | 837 | -1.18% | 23,783,800 | 1兆8013億 | -6.48% | - | 1.94 |
| 12/03 | 856 | 857 | 843 | 847 | 0% | 16,283,200 | 1兆8228億 | -5.78% | - | 1.96 |
| 12/02 | 853 | 858 | 840 | 847 | -1.28% | 16,486,000 | 1兆8228億 | -5.99% | - | 1.96 |
| 11/29 | 854 | 863 | 850 | 858 | +0.35% | 8,620,900 | 1兆8464億 | -4.98% | - | 1.99 |
| 11/28 | 857 | 858 | 846 | 855 | -0.23% | 12,001,800 | 1兆8400億 | -5.42% | - | 1.98 |
| 11/27 | 858 | 864 | 852 | 857 | -0.58% | 10,924,000 | 1兆8443億 | -5.51% | - | 1.99 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2009年 12月期 | 715 71,500 12/11 71,500 12/1 | 426 42,550 3/16 42,550 3/13 | 16,666,700 166,667 11/13 | - | - | 9259億5648万 12/30 |
| 2010年 12月期 | 743 74,300 1/29 | 562 56,200 9/8 56,200 9/2 | 19,183,600 191,836 9/2 | 9731億561万 | 7360億5027万 | 8963億5539万 12/30 |
| 2011年 12月期 | 948 94,800 9/27 | 613 61,300 3/15 | 13,563,700 135,637 3/15 | 1兆2415億 | 8028億4487万 | 1兆925億 12/30 |
| 2012年 12月期 | 912 91,200 4/18 | 641 11/26 | 12,094,200 120,942 2/20 | 1兆1944億 | 8395億1641万 | 8901億232万 12/28 |
| 2013年 12月期 | 1,637 11/27 | 672 1/4 | 39,486,800 10/8 | 2兆1439億 | 8801億1705万 | 2兆610億 12/30 |
| 2014年 12月期 | 1,843 1/21 | 1,130 10/16 | 57,340,500 1/30 | 2兆4392億 | 1兆5001億 | 2兆2258億 12/30 |
| 2015年 12月期 | 2,395 4/10 | 1,348 12/21 | 30,160,200 6/24 | 3兆1845億 | 1兆9278億 | 1兆9983億 12/30 |
| 2016年 12月期 | 1,462 9/7 | 943 2/15 | 41,443,500 9/30 | 2兆934億 | 1兆3488億 | 1兆6346億 12/30 |
| 2017年 12月期 | 1,408 6/6 | 1,011 12/15 | 36,679,600 2/22 | 2兆176億 | 1兆4502億 | 1兆3911億 12/29 |
| 2018年 12月期 | 1,045 1/29 | 700 6/22 6/20 | 40,965,300 1/26 | 1兆4991億 | 1兆42億 | 9950億8551万 12/28 |
| 2019年 12月期 | 1,313 6/25 | 710 1/4 | 60,751,500 4/10 | 1兆8835億 | 1兆185億 | 1兆2680億 12/30 |
| 2020年 12月期 | 1,259 10/13 | 636 3/17 | 29,364,800 9/10 | 1兆8061億 | 9123億8900万 | 1兆3543億 12/30 |
| 2021年 12月期 | 1,545 3/16 3/15 | 957 1/13 | 124,227,900 3/15 | 2兆2164億 | 1兆3728億 | 1兆8253億 12/30 |
| 2022年 12月期 | 1,220 1/6 | 576 12/29 | 34,121,800 8/12 | 1兆9292億 | 9158億7467万 | 9479億1580万 12/30 |
| 2023年 12月期 | 749 5/15 | 466 6/28 | 105,374,000 6/1 | 1兆1927億 | 9961億9788万 | 1兆3452億 12/29 |
| 2024年 12月期 | 1,070 9/3 | 612 2/9 | 127,582,600 2/15 | 2兆3000億 | 1兆3109億 | 1兆8506億 12/30 |
| 最新 | 805 2025/4/25 | 18,844,200 | 1兆7367億 | |||