時価総額

2022/08/05～2022/12/30

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
12/30598602590596+0.34%7,143,7009476億7587万-4.94%-1.2
12/29576594576594+2.24%9,249,7009444億9575万-5.71%-1.19
12/28589594579581-2.02%13,875,0009238億2497万-8.07%-1.17
12/27593596591593+0.51%7,628,7009429億569万-6.61%-1.19
12/265895965885900%6,736,3009381億3551万-7.38%-1.19
12/23589593582590-1.34%9,143,2009381億3551万-7.81%-1.19
12/22596598587598+0.67%10,773,2009508億5599万-7.29%-1.2
12/21586597581594+2.06%14,827,7009440億8144万-8.47%-1.19
12/20608609581582-5.21%26,132,9009250億909万-11.01%-1.17
12/19608615607614+0.33%11,064,4009758億6869万-6.83%-1.23
12/16615619611612-2.08%16,474,5009726億8997万-7.55%-1.23
12/15629633624625-0.79%8,296,4009933億5168万-5.87%-1.26
12/14638639628630-1.25%11,218,5001兆12億-5.55%-1.27
12/13642642637638+0.47%6,431,4001兆140億-4.63%-1.28
12/12648653635635-3.35%19,029,0001兆92億-5.22%-1.28
12/09655660653657+1.08%7,287,2001兆442億-1.94%-1.32
12/08653655644650-0.91%7,672,1001兆330億-3.13%-1.31
12/07642657639656+0.15%10,704,0001兆426億-2.38%-1.32
12/06660663654655-1.65%10,037,4001兆410億-2.53%-1.32
12/05669671663666-0.45%6,851,1001兆585億-1.04%-1.34
12/02663670661669+1.06%9,440,5001兆632億-0.59%-1.34
12/01669672659662+1.38%13,588,6001兆521億-1.63%-1.33
11/30665668653653-2.68%13,418,4001兆378億-2.83%-1.31
11/29668674664671+0.15%6,582,8001兆664億-0.15%-1.35
11/28662672658670+1.36%9,234,6001兆648億-0.3%-1.35
11/25659670658661+0.15%8,356,4001兆505億-1.34%-1.33
11/24651663648660+2.8%13,348,8001兆489億-1.49%-1.33
11/22651658642642-2.28%17,659,4001兆203億-4.18%-1.29
11/21665669645657-1.05%17,067,3001兆440億-1.94%-1.32
11/18697698664664-5.55%21,637,4001兆551億-0.9%-1.33
11/17705712703703-0.57%7,962,4001兆1171億+5.24%-1.41
11/16716722706707-1.26%11,143,2001兆1234億+6.16%-1.42
11/15693717693716+2.14%13,239,2001兆1377億+7.99%-1.44
11/14679713679701+0.72%20,078,2001兆1139億+5.89%-1.41
11/11685700682696+4.98%17,723,0001兆1059億+5.3%-1.4
11/10688691661663-5.01%17,477,7001兆535億+0.61%-1.33
11/09682703682698+4.49%20,560,0001兆1091億+6.08%-1.4
11/08661669661668+1.21%5,924,4001兆614億+1.98%-1.34
11/07654661648660+0.61%7,602,7001兆487億+1.07%-1.33
11/04659661651656-2.24%9,014,2001兆424億+0.46%-1.32
11/02674674666671-0.59%5,970,6001兆662億+3.07%-1.35
11/01666677665675+1.35%6,096,2001兆726億+4.01%-1.36
10/31670674662666+0.6%7,676,7001兆583億+2.94%-1.34
10/28660668657662-0.9%13,743,8001兆519億+2.32%-1.33
10/27668674663668-0.6%6,387,5001兆614億+3.41%-1.34
10/26660677658672+3.38%11,305,8001兆678億+4.02%-1.35
10/25656664650650-0.76%8,481,5001兆328億+0.93%-1.31
10/24659665652655+0.92%8,278,3001兆408億+1.71%-1.32
10/21640652637649+1.25%6,916,1001兆309億+0.78%-1.3
10/20644645636641-1.99%8,840,8001兆182億-0.62%-1.29
10/19654661651654-0.15%6,369,6001兆388億+1.24%-1.31
10/18653657647655+2.99%9,125,7001兆404億+1.24%-1.31
10/17636642632636-2.6%8,261,5001兆102億-1.7%-1.28
10/14639659637653+4.31%13,944,3001兆372億+1.08%-1.31
10/13641641624626-2.19%8,685,8009943億9223万-3.1%-1.26
10/12647652634640-2.14%10,871,3001兆166億-1.23%-1.28
10/11662667652654-2.68%11,315,6001兆388億+0.77%-1.31
10/07675690671672-1.9%10,032,3001兆674億+3.54%-1.35
10/06691717680685+4.58%33,985,1001兆881億+5.55%-1.38
10/05647655641655+2.83%9,807,9001兆404億+0.92%-1.31
10/04632639625637+2.41%9,081,1001兆118億-1.85%-1.28
10/03614623603622+0.16%8,382,2009880億3829万-4.6%-1.25
09/30635643616621-3.72%11,678,3009864億4980万-5.05%-1.25
09/29628649624645+6.09%16,440,6001兆245億-1.83%-1.29
09/28614619602608-1.78%12,616,1009657億9948万-7.74%-1.22
09/27638642618619-3.43%14,205,9009832億7283万-6.64%-1.24
09/26641647638641-1.54%7,495,3001兆182億-3.75%-1.29
09/22646652643651-0.31%7,758,7001兆341億-2.69%-1.31
09/21640654639653+1.4%8,438,9001兆368億-2.83%-1.31
09/20645651640644+0.31%5,611,5001兆225億-4.59%-1.29
09/16646652638642-1.38%9,089,5001兆193億-5.31%-1.29
09/15655661645651+0.15%7,311,5001兆336億-4.41%-1.31
09/14641657638650-2.99%11,127,6001兆320億-4.69%-1.3
09/13681681670670-1.18%5,840,1001兆638億-1.9%-1.34
09/12668682666678+3.04%8,824,5001兆765億-0.73%-1.36
09/09654664649658+0.3%7,590,2001兆447億-3.66%-1.32
09/08636659635656+4.63%12,178,1001兆416億-4.09%-1.32
09/07655656626627-4.13%13,753,3009955億5630万-8.47%-1.26
09/06665673652654-2.82%10,427,3001兆384億-4.66%-1.31
09/05660677655673+1.97%6,740,9001兆685億-2.04%-1.35
09/026596656516600%8,008,0001兆479億-3.79%-1.32
09/01668671660660-2.37%8,699,4001兆479億-3.65%-1.32
08/31664678661676+0.75%8,496,9001兆733億-1.17%-1.36
08/30666674663671+0.6%7,344,3001兆654億-1.76%-1.35
08/29670671663667-3.89%11,767,0001兆590億-2.2%-1.34
08/26692694688694+0.58%5,387,4001兆1019億+1.76%-1.39
08/25692694683690+0.29%6,226,1001兆955億+1.47%-1.38
08/246906936876880%4,495,6001兆924億+1.47%-1.38
08/23696698685688-2.27%10,459,6001兆924億+1.93%-1.38
08/22693705686704-0.42%9,206,8001兆1175億+4.61%-1.41
08/19720727705707-1.39%10,893,7001兆1223億+5.52%-1.42
08/18714719709717-0.83%6,843,9001兆1382億+7.5%-1.44
08/17729730715723-0.55%9,945,5001兆1477億+9.05%-1.45
08/16722732717727+0.69%10,182,5001兆1541億+10.15%-1.46
08/15725731703722-0.28%22,906,6001兆1461億+9.89%-1.45
08/12674725671724+7.9%34,121,8001兆1493億+10.87%-1.45
08/106696746596710%11,675,4001兆652億+3.23%-1.35
08/09678689670671-0.59%12,888,7001兆652億+3.55%-1.35
08/08679679672675-0.88%8,084,2001兆715億+4.49%-1.35
08/05673681668681+1.49%8,542,9001兆810億+5.91%-1.37