ギミック（475A）の時価総額の推移

2026年3月31日: 58億1107万

2025/12/19～2026/05/14

株価＆時価総額の推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2026
05/14	959	973	940	948	-1.35%	17,600	49億6296万	-6.14%	21.39	2.05
05/13	946	975	945	961	+0.95%	19,300	50億3102万	-5.32%	21.69	2.08
05/12	950	986	948	952	-0.21%	17,800	49億8391万	-6.67%	21.48	2.06
05/11	965	965	931	954	-2.45%	15,500	49億9438万	-7.2%	21.53	2.06
05/08	953	986	952	978	+1.03%	6,700	51億2002万	-5.42%	22.07	2.11
05/07	929	970	927	968	+3.64%	13,400	50億6767万	-6.92%	21.84	2.09
05/01	964	964	921	934	-3.31%	16,900	48億8967万	-10.79%	21.08	2.02
04/30	981	981	950	966	-2.23%	16,600	50億5720万	-8.35%	21.8	2.09
04/28	1,000	1,006	982	988	-1.4%	12,000	51億7237万	-6.79%	22.29	2.14
04/27	1,004	1,018	1,002	1,002	-0.5%	5,400	52億4567万	-5.83%	22.61	2.17
04/24	1,028	1,028	1,000	1,007	-0.79%	12,600	52億7184万	-5.62%	22.72	2.18
04/23	1,039	1,043	1,010	1,015	-2.68%	11,000	53億1372万	-5.23%	22.9	2.19
04/22	1,035	1,049	1,026	1,043	-0.67%	7,500	54億6031万	-3.07%	23.54	2.25
04/21	1,028	1,051	1,028	1,050	+2.14%	5,100	54億9696万	-2.69%	23.69	2.27
04/20	1,042	1,057	1,028	1,028	-2.74%	5,900	53億8178万	-4.9%	23.2	2.22
04/17	1,051	1,070	1,041	1,057	+0.38%	8,900	55億3360万	-2.4%	23.85	2.29
04/16	1,040	1,086	1,040	1,053	+0.77%	40,900	55億1266万	-3.04%	23.76	2.28
04/15	1,045	1,065	1,022	1,045	-0.1%	12,500	54億7078万	-4.04%	23.58	2.26
04/14	1,031	1,049	1,019	1,046	+0.97%	12,900	54億7601万	-4.3%	23.6	2.26
04/13	1,001	1,044	1,001	1,036	+3.29%	12,500	54億2366万	-5.47%	23.38	2.24
04/10	1,008	1,020	999	1,003	-0.4%	21,300	52億5090万	-8.9%	22.63	2.17
04/09	1,050	1,070	1,007	1,007	-5.71%	28,200	52億7184万	-9.03%	22.72	2.18
04/08	1,040	1,069	1,038	1,068	+1.91%	18,500	55億9119万	-3.78%	24.1	2.31
04/07	1,075	1,098	1,041	1,048	-4.47%	31,300	54億8648万	-5.76%	23.65	2.27
04/06	1,072	1,099	1,069	1,097	+2.24%	15,400	57億4301万	-1.53%	24.75	2.37
04/03	1,092	1,121	1,053	1,073	-1.74%	28,100	56億1736万	-3.85%	24.21	2.32
04/02	1,135	1,170	1,092	1,092	-4.8%	27,600	57億1683万	-2.24%	24.64	2.36
04/01	1,107	1,147	1,106	1,147	+3.33%	11,900	60億477万	+2.69%	25.88	2.48
03/31	1,096	1,124	1,095	1,110	-0.8%	12,400	58億1107万	-0.27%	18.93	2.4
03/30	1,113	1,133	1,092	1,119	-1.5%	14,400	58億5818万	+0.63%	19.08	2.42
03/27	1,101	1,136	1,070	1,136	+2.43%	27,200	59億4718万	+2.34%	19.37	2.46
03/26	1,100	1,133	1,094	1,109	-0.54%	29,800	58億583万	0%	18.91	2.4
03/25	1,120	1,135	1,096	1,115	+1.36%	14,100	58億3724万	+0.9%	19.01	2.41
03/24	1,083	1,117	1,073	1,100	+1.57%	12,500	57億5872万	0%	18.76	2.38
03/23	1,065	1,100	1,031	1,083	-1.1%	28,700	56億6972万	-1.55%	18.47	2.34
03/19	1,105	1,127	1,080	1,095	-3.52%	31,700	57億3254万	-0.73%	18.67	2.37
03/18	1,128	1,147	1,110	1,135	0%	15,900	59億4195万	+2.71%	19.35	2.45
03/17	1,087	1,146	1,087	1,135	+4.42%	28,400	59億4195万	+2.71%	19.35	2.45
03/16	1,071	1,118	1,060	1,087	-0.09%	16,700	56億9066万	-1.45%	18.54	2.35
03/13	1,090	1,139	1,086	1,088	-2.86%	11,800	56億9589万	-1.54%	18.55	2.35
03/12	1,118	1,141	1,106	1,120	-2.01%	17,000	58億6342万	+1.27%	19.1	2.42
03/11	1,133	1,147	1,122	1,143	-0.17%	20,200	59億8383万	+3.35%	19.49	2.47
03/10	1,109	1,165	1,105	1,145	+2.78%	39,000	59億9430万	+3.71%	19.53	2.48
03/09	1,120	1,130	1,095	1,114	-3.13%	36,400	58億3201万	+1.18%	19	2.41
03/06	1,128	1,155	1,117	1,150	-0.26%	27,600	60億2048万	+4.64%	19.61	2.49
03/05	1,129	1,180	1,120	1,153	+4.91%	62,600	60億3618万	+5.2%	19.66	2.49
03/04	1,080	1,099	1,056	1,099	-0.72%	21,800	57億5348万	+0.46%	18.74	2.38
03/03	1,090	1,121	1,082	1,107	+0.64%	45,400	57億9536万	+1.1%	18.88	2.39
03/02	1,118	1,133	1,098	1,100	-3%	23,200	57億5872万	+0.27%	18.76	2.38
02/27	1,104	1,139	1,102	1,134	+1.8%	24,000	59億3671万	+3.18%	19.34	2.45
02/26	1,108	1,133	1,101	1,114	+1.74%	20,800	58億3201万	+1.27%	19	2.41
02/25	1,070	1,105	1,060	1,095	+4.39%	28,500	57億3254万	-0.64%	18.67	2.37
02/24	1,071	1,076	1,043	1,049	-2.51%	27,300	54億9172万	-4.98%	17.89	2.27
02/20	1,075	1,086	1,061	1,076	-0.09%	30,900	56億3307万	-2.98%	18.35	2.33
02/19	1,103	1,113	1,060	1,077	-2.71%	73,000	56億3831万	-3.15%	18.37	2.33
02/18	1,104	1,138	1,058	1,107	+10.81%	191,800	57億9536万	-0.81%	18.88	2.39
02/17	1,000	1,019	975	999	+0.1%	42,000	52億2996万	-10.64%	17.04	2.16
02/16	1,049	1,049	985	998	-9.19%	90,300	52億2472万	-11.37%	17.02	2.16
02/13	1,150	1,150	1,097	1,099	-5.75%	40,600	57億5348万	-3.09%	18.74	2.38
02/12	1,150	1,169	1,138	1,166	+2.46%	61,700	61億424万	+2.46%	19.88	2.52
02/10	1,125	1,149	1,125	1,138	+0.89%	62,600	59億5765万	+0.35%	19.41	2.46
02/09	1,150	1,152	1,103	1,128	+2.45%	70,400	59億530万	-0.35%	19.24	2.44
02/06	1,099	1,112	1,074	1,101	-2.48%	42,100	57億6395万	-2.48%	18.78	2.38
02/05	1,091	1,136	1,087	1,129	+2.64%	29,200	59億1054万	0%	19.25	2.44
02/04	1,102	1,114	1,090	1,100	-1.7%	31,500	57億5872万	-2.48%	18.76	2.38
02/03	1,109	1,120	1,091	1,119	+0.9%	23,100	58億5818万	-0.8%	19.08	2.42
02/02	1,086	1,115	1,066	1,109	+5.02%	61,600	58億583万	-1.68%	18.91	2.4
01/30	1,070	1,097	1,040	1,056	-2.04%	44,300	55億2837万	-6.47%	18.01	2.28
01/29	1,073	1,080	1,048	1,078	+0.19%	30,800	56億4354万	-4.69%	18.38	2.33
01/28	1,075	1,091	1,059	1,076	-2%	56,100	56億3307万	-5.2%	18.35	2.33
01/27	1,130	1,138	1,096	1,098	-2.83%	30,500	57億4824万	-	18.72	2.37
01/26	1,140	1,140	1,103	1,130	-1.82%	29,300	59億1577万	-	19.27	2.44
01/23	1,157	1,157	1,139	1,151	-0.52%	24,200	60億2571万	-	19.63	2.49
01/22	1,152	1,169	1,150	1,157	+0.17%	12,600	60億5712万	-	19.73	2.5
01/21	1,123	1,155	1,121	1,155	+0.26%	44,600	56億7105万	-	18.47	2.34
01/20	1,158	1,199	1,137	1,152	-1.03%	59,200	56億5632万	-	18.42	2.34
01/19	1,167	1,167	1,146	1,164	0%	26,800	57億1524万	-	18.62	2.36
01/16	1,143	1,166	1,143	1,164	+1.31%	28,100	57億1524万	-	18.62	2.36
01/15	1,168	1,175	1,142	1,149	-1.79%	50,700	56億4159万	-	18.38	2.33
01/14	1,153	1,180	1,126	1,170	+0.52%	95,900	57億4470万	-	18.71	2.37
01/13	1,235	1,235	1,160	1,164	-3.4%	81,400	57億1524万	-	18.62	2.36
01/09	1,200	1,246	1,191	1,205	+0.42%	181,100	59億1655万	-	19.27	2.44
01/08	1,192	1,230	1,151	1,200	+0.59%	155,400	58億9200万	-	19.19	2.43
01/07	1,090	1,194	1,090	1,193	+11.5%	319,600	58億5763万	-	19.08	2.42
01/06	1,066	1,073	1,060	1,070	0%	35,100	52億5370万	-	17.11	2.17
01/05	1,072	1,085	1,064	1,070	0%	44,600	52億5370万	-	17.11	2.17
2025
12/30	1,084	1,100	1,060	1,070	-3.08%	63,700	52億5370万	-	17.11	2.62
12/29	1,086	1,104	1,074	1,104	+1.66%	62,000	54億2064万	-	17.66	2.7
12/26	1,100	1,144	1,086	1,086	-1.63%	173,400	53億3226万	-	17.37	2.66
12/25	1,103	1,139	1,096	1,104	-2.56%	104,400	54億2064万	-	17.66	2.7
12/24	1,113	1,140	1,076	1,133	+0.62%	169,700	55億6303万	-	18.12	2.77
12/23	1,100	1,132	1,100	1,126	+0.81%	96,600	55億2866万	-	18.01	2.76
12/22	1,137	1,165	1,072	1,117	-4.28%	414,400	54億8447万	-	17.86	2.73
12/19	1,090	1,249	1,064	1,167	0%	3,019,400	57億2997万	-	18.66	2.86

年初来

年度	株価		出来高	時価総額
年度	高値	安値	大商い	高値	安値	期末
2026年 3月期	1,249 12/19	975 2/17	3,019,400 12/19	61億3259万	51億432万	58億1107万 3/31
最新	948 2026/5/14		17,600	49億6296万

ギミック（475A）の時価総額の推移

2025/12/19～2026/05/14

株価＆時価総額の推移

年初来

開示資料

決算

株式

チャート