株価チャート
株価
1/20
- 前日 (1/19)
- 1,164
- 始値
- 1,158
- 高値
- 1,199
- 安値
- 1,137
- 終値 -1.03%
- 1,152
- 出来高 +120.9%
- 59,200
乖離率
- 株価（5日）
移動平均値 - -0.69%
1,160 - 出来高（5日）
移動平均値 - +13.54%
52,140
2025/12/19～2026/01/20
株価推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 01/20 | 1,158 | 1,199 | 1,137 | 1,152 | -1.03% | 59,200 | 56億5632万 | - | 29.41 | 6.33 |
| 01/19 | 1,167 | 1,167 | 1,146 | 1,164 | 0% | 26,800 | 57億1524万 | - | 29.72 | 6.4 |
| 01/16 | 1,143 | 1,166 | 1,143 | 1,164 | +1.31% | 28,100 | 57億1524万 | - | 29.72 | 6.4 |
| 01/15 | 1,168 | 1,175 | 1,142 | 1,149 | -1.79% | 50,700 | 56億4159万 | - | 29.33 | 6.32 |
| 01/14 | 1,153 | 1,180 | 1,126 | 1,170 | +0.52% | 95,900 | 57億4470万 | - | 29.87 | 6.43 |
| 01/13 | 1,235 | 1,235 | 1,160 | 1,164 | -3.4% | 81,400 | 57億1524万 | - | 29.72 | 6.4 |
| 01/09 | 1,200 | 1,246 | 1,191 | 1,205 | +0.42% | 181,100 | 59億1655万 | - | 30.76 | 6.63 |
| 01/08 | 1,192 | 1,230 | 1,151 | 1,200 | +0.59% | 155,400 | 58億9200万 | - | 30.64 | 6.6 |
| 01/07 | 1,090 | 1,194 | 1,090 | 1,193 | +11.5% | 319,600 | 58億5763万 | - | 30.46 | 6.56 |
| 01/06 | 1,066 | 1,073 | 1,060 | 1,070 | 0% | 35,100 | 52億5370万 | - | 27.32 | 5.88 |
| 01/05 | 1,072 | 1,085 | 1,064 | 1,070 | 0% | 44,600 | 52億5370万 | - | 27.32 | 5.88 |
| 2025 | ||||||||||
| 12/30 | 1,084 | 1,100 | 1,060 | 1,070 | -3.08% | 63,700 | 52億5370万 | - | 27.32 | 5.88 |
| 12/29 | 1,086 | 1,104 | 1,074 | 1,104 | +1.66% | 62,000 | 54億2064万 | - | 28.18 | 6.07 |
| 12/26 | 1,100 | 1,144 | 1,086 | 1,086 | -1.63% | 173,400 | 53億3226万 | - | 27.73 | 5.97 |
| 12/25 | 1,103 | 1,139 | 1,096 | 1,104 | -2.56% | 104,400 | 54億2064万 | - | 28.18 | 6.07 |
| 12/24 | 1,113 | 1,140 | 1,076 | 1,133 | +0.62% | 169,700 | 55億6303万 | - | 28.93 | 6.23 |
| 12/23 | 1,100 | 1,132 | 1,100 | 1,126 | +0.81% | 96,600 | 55億2866万 | - | 28.75 | 6.19 |
| 12/22 | 1,137 | 1,165 | 1,072 | 1,117 | -4.28% | 414,400 | 54億8447万 | - | 28.52 | 6.14 |
| 12/19 | 1,090 | 1,249 | 1,064 | 1,167 | 0% | 3,019,400 | 57億2997万 | - | 29.79 | 6.42 |
