日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2026
10/08	675	675	656	668	-1.04%	2,400	-	-3.47%	-	-
10/07	665	679	660	675	0%	5,400	-	-2.6%	-	-
10/06	644	678	644	675	+4.81%	6,900	-	-2.32%	-	-
10/05	670	680	641	644	-5.29%	17,500	-	-6.67%	-	-
10/02	673	682	651	680	-0.44%	4,100	-	-1.59%	-	-
10/01	692	699	683	683	-2.29%	3,200	-	-1.3%	-	-
09/30	700	714	676	699	-1.69%	8,900	-	+1.6%	-	-
09/29	691	714	691	711	+1.14%	1,900	-	+4.1%	-	-
09/28	699	707	686	703	+2.03%	7,900	-	+3.69%	-	-
09/25	728	728	685	689	-3.77%	22,300	-	+2.38%	-	-
09/24	705	724	700	716	+1.56%	8,800	-	+6.87%	-	-
09/18	689	708	679	705	+1.15%	9,700	-	+6.02%	-	-
09/17	688	698	687	697	+1.31%	3,400	-	+5.61%	-	-
09/16	696	699	680	688	-1.15%	15,900	-	+4.88%	-	-
09/15	725	729	696	696	-4%	23,700	-	+6.58%	-	-
09/14	700	725	686	725	+3.57%	14,700	-	+11.71%	-	-
09/11	685	700	677	700	+0.43%	8,200	-	+8.86%	-	-
09/10	677	697	677	697	+1.6%	14,800	-	+9.25%	-	-
09/09	675	693	664	686	+1.33%	4,500	-	+8.2%	-	-
09/08	688	698	670	677	-3.01%	6,800	-	+7.63%	-	-
09/07	708	708	686	698	-0.99%	10,200	-	+11.86%	-	-
09/04	696	707	671	705	+1.88%	18,700	-	+13.71%	-	-
09/03	686	697	683	692	0%	4,300	-	+12.52%	-	-
09/02	687	697	687	692	-0.14%	2,700	-	+13.44%	-	-
09/01	696	706	673	693	+0.43%	21,600	-	+14.36%	-	-
08/31	635	694	635	690	+7.98%	24,400	-	+14.62%	-	-
08/28	646	646	630	639	-1.99%	5,800	-	+6.86%	-	-
08/27	653	656	609	652	-1.06%	20,000	-	+9.21%	-	-
08/26	667	696	646	659	-5.45%	52,700	-	+10.76%	-	-
08/25	607	697	607	697	+16.75%	63,500	-	+17.54%	-	-
08/24	575	597	562	597	+3.11%	16,000	-	+1.53%	-	-
08/21	571	579	570	579	+0.7%	5,500	-	-1.7%	-	-
08/20	581	587	575	575	-2.38%	5,700	-	-2.71%	-	-
08/19	589	600	578	589	-1.34%	6,500	-	-0.51%	-	-
08/18	593	603	588	597	+0.67%	5,100	-	+0.67%	-	-
08/17	587	603	580	593	+1.19%	12,500	-	-0.34%	-	-
08/14	605	614	585	586	-1.51%	16,400	-	-1.84%	-	-
08/13	601	607	595	595	-1.82%	9,300	-	-0.83%	-	-
08/12	597	606	594	606	+1.68%	6,900	-	+0.33%	-	-
08/10	589	597	584	596	+1.53%	4,700	-	-1.65%	-	-
08/07	580	590	580	587	+0.86%	1,000	-	-3.61%	-	-
08/06	578	590	578	582	+0.69%	2,900	-	-4.75%	-	-
08/05	563	581	563	578	+2.66%	8,500	-	-5.71%	-	-
08/04	562	572	558	563	-0.35%	5,600	-	-8.46%	-	-
08/03	567	586	561	565	-2.92%	8,100	-	-8.58%	-	-
07/31	577	589	570	582	0%	2,400	-	-6.28%	-	-
07/30	587	598	577	582	+0.87%	2,700	-	-6.58%	-	-
07/29	589	595	572	577	-2.86%	9,600	-	-7.68%	-	-
07/28	586	600	585	594	+1.02%	14,300	-	-5.11%	-	-
07/27	590	590	580	588	-1.84%	10,700	-	-6.22%	-	-
07/24	605	605	587	599	-0.66%	13,100	-	-4.77%	-	-
07/23	603	603	600	603	+0.33%	6,200	-	-4.44%	-	-
07/22	600	604	598	601	-0.5%	3,200	-	-5.06%	-	-
07/21	575	605	573	604	+3.25%	17,500	-	-4.88%	-	-
07/17	608	617	563	585	-3.78%	84,900	-	-8.16%	-	-
07/16	630	630	607	608	-3.8%	3,900	-	-5.15%	-	-
07/15	602	642	602	632	+4.98%	12,400	-	-1.71%	-	-
07/14	624	625	602	602	-3.37%	18,700	-	-6.52%	-	-
07/13	634	638	623	623	-2.66%	6,800	-	-3.86%	-	-
07/10	644	650	639	640	-0.62%	6,500	-	-1.54%	-	-
07/09	671	671	643	644	-4.45%	21,300	-	-1.38%	-	-
07/08	674	684	674	674	0%	900	-	+3.06%	-	-
07/07	675	684	668	674	+0.3%	12,000	-	+2.9%	-	-
07/06	659	672	659	672	+1.97%	6,700	-	+2.44%	-	-
07/03	637	660	637	659	+1.85%	5,200	-	+0.3%	-	-
07/02	640	652	637	647	+2.54%	12,600	-	-1.67%	-	-
07/01	627	639	624	631	-0.94%	5,200	-	-4.25%	-	-
06/30	637	640	621	637	+1.59%	7,500	-	-3.48%	-	-
06/29	628	640	625	627	-0.48%	5,500	-	-5.43%	-	-
06/26	630	639	608	630	-1.56%	14,900	-	-5.26%	-	-
06/25	642	642	617	640	+1.11%	7,800	-	-4.19%	-	-
06/24	592	636	580	633	+5.15%	27,300	-	-5.66%	-	-
06/23	636	636	596	602	-4.75%	30,000	-	-10.68%	-	-
06/22	616	634	607	632	+0.48%	33,000	-	-6.65%	-	-
06/19	637	642	610	629	-1.87%	20,700	-	-7.77%	-	-
06/18	641	649	638	641	-2.29%	35,000	-	-8.03%	-	-
06/17	640	667	640	656	+1.71%	6,300	-	-7.61%	-	-
06/16	655	681	645	645	-2.71%	17,600	-	-10.66%	-	-
06/15	678	678	651	663	-2.36%	8,900	-	-9.67%	-	-
06/12	650	679	650	679	+3.82%	24,000	-	-8.98%	-	-
06/11	677	699	651	654	-3.4%	18,000	-	-13.72%	-	-
06/10	669	680	662	677	-0.29%	10,800	-	-12.08%	-	-
06/09	681	696	650	679	-1.74%	34,000	-	-12.95%	-	-
06/08	679	698	664	691	-1.14%	43,900	-	-12.75%	-	-
06/05	681	718	679	699	+1.16%	36,300	-	-13.06%	-	-
06/04	683	693	680	691	-0.29%	14,800	-	-15.32%	-	-
06/03	682	699	682	693	+0.29%	18,400	-	-16.41%	-	-
06/02	682	710	682	691	-0.14%	56,100	-	-17.84%	-	-
06/01	686	704	678	692	-0.43%	97,800	-	-19.16%	-	-
05/29	670	702	669	695	+3.58%	19,200	-	-20.11%	-	-
05/28	652	671	647	671	+1.67%	42,100	-	-24.01%	-	-
05/27	690	690	660	660	-4.9%	90,000	-	-26.59%	-	-
05/26	707	712	685	694	-0.57%	23,700	-	-24.07%	-	-
05/25	707	707	687	698	-0.71%	15,000	-	-24.78%	-	-
05/22	710	711	698	703	-0.99%	12,600	-	-25.37%	-	-
05/21	706	720	700	710	+1.72%	15,200	-	-25.73%	-	-
05/20	705	712	688	698	+1.9%	34,800	-	-27.82%	-	-
05/19	750	758	670	685	-10.22%	183,000	-	-30.1%	-	-
05/18	839	839	754	763	-24%	179,500	-	-23.32%	-	-
05/15	943	1,004	943	1,004	+5.91%	17,000	-	-0.2%	-	-

年初来

年度	株価		出来高	PER		PBR		時価総額		期末
年度	高値	安値	大商い	高値	安値	高値	安値	高値	安値	PER
2026年 3月期	1,249 12/19	975 2/17	3,019,400 12/19	17.32	13.52	2.7	2.11	61億3259万	51億432万	15.39倍 3/31
最新	668 2026/10/8		2,400	-		-		34億9711万		-

ギミック（475A）のPER（株価収益率）の推移

2026/05/15～2026/10/08

株価＆PERの推移

年初来

開示資料

決算

株式

チャート