時価総額
- 2010年3月30日
- 63億2800万
- 2011年3月29日
- 69億4400万
- 2012年3月30日
- 70億
- 2013年3月29日
- 67億3120万
- 2014年3月31日
- 72億7967万
- 2015年3月31日
- 76億445万
- 2016年3月30日
- 72億7964万
- 2017年3月31日
- 71億4521万
- 2018年3月28日
- 78億591万
- 2019年3月29日
- 90億2663万
- 2020年3月31日
- 84億6664万
- 2021年3月31日
- 96億7616万
- 2022年3月30日
- 89億337万
- 2023年3月31日
- 90億7136万
- 2024年3月29日
- 162億1645万
2024/12/03～2025/05/02
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/02 | 1,124 | 1,124 | 1,107 | 1,109 | -1.42% | 3,600 | 124億2080万 | +0.73% | 11.94 | 0.64 |
| 05/01 | 1,122 | 1,125 | 1,108 | 1,125 | +0.27% | 1,100 | 126億 | +1.81% | 12.11 | 0.65 |
| 04/30 | 1,133 | 1,133 | 1,100 | 1,122 | +0.36% | 10,300 | 125億6640万 | +1.26% | 12.08 | 0.64 |
| 04/28 | 1,113 | 1,124 | 1,098 | 1,118 | -0.71% | 4,600 | 125億2160万 | +0.45% | 12.04 | 0.64 |
| 04/25 | 1,134 | 1,135 | 1,091 | 1,126 | -0.62% | 7,700 | 126億1120万 | +0.9% | 12.13 | 0.65 |
| 04/24 | 1,131 | 1,138 | 1,121 | 1,133 | +0.62% | 2,900 | 126億8960万 | +1.25% | 12.2 | 0.65 |
| 04/23 | 1,133 | 1,133 | 1,103 | 1,126 | +0.99% | 1,800 | 126億1120万 | +0.36% | 12.13 | 0.65 |
| 04/22 | 1,110 | 1,135 | 1,110 | 1,115 | -0.36% | 3,400 | 124億8800万 | -0.89% | 12.01 | 0.64 |
| 04/21 | 1,115 | 1,119 | 1,094 | 1,119 | +1.45% | 2,300 | 125億3280万 | -0.89% | 12.05 | 0.64 |
| 04/18 | 1,098 | 1,124 | 1,095 | 1,103 | +0.46% | 4,000 | 123億5360万 | -2.65% | 11.88 | 0.63 |
| 04/17 | 1,085 | 1,098 | 1,042 | 1,098 | +0.46% | 5,900 | 122億9760万 | -3.35% | 11.82 | 0.63 |
| 04/16 | 1,097 | 1,098 | 1,075 | 1,093 | -0.36% | 1,700 | 122億4160万 | -4.04% | 11.77 | 0.63 |
| 04/15 | 1,100 | 1,112 | 1,090 | 1,097 | +0.37% | 2,100 | 122億8640万 | -3.86% | 11.81 | 0.63 |
| 04/14 | 1,098 | 1,120 | 1,082 | 1,093 | -0.27% | 5,200 | 122億4160万 | -4.46% | 11.77 | 0.63 |
| 04/11 | 1,040 | 1,097 | 1,040 | 1,096 | +5.38% | 13,500 | 122億7520万 | -4.36% | 11.8 | 0.63 |
| 04/10 | 1,041 | 1,079 | 1,035 | 1,040 | +2.26% | 33,400 | 116億4800万 | -9.57% | 11.2 | 0.6 |
| 04/09 | 1,030 | 1,058 | 1,006 | 1,017 | -4.06% | 11,100 | 113億9040万 | -12.02% | 10.95 | 0.58 |
| 04/08 | 976 | 1,097 | 976 | 1,060 | +11.34% | 13,300 | 118億7200万 | -9.01% | 11.41 | 0.61 |
| 04/07 | 993 | 1,000 | 950 | 952 | -9.68% | 24,900 | 106億6240万 | -18.91% | 10.25 | 0.55 |
| 04/04 | 1,072 | 1,095 | 1,026 | 1,054 | -3.92% | 17,800 | 118億480万 | -10.6% | 11.35 | 0.61 |
| 04/03 | 1,107 | 1,130 | 1,090 | 1,097 | -1.7% | 13,800 | 122億8640万 | -7.03% | 11.81 | 0.63 |
| 04/02 | 1,129 | 1,156 | 1,112 | 1,116 | -3.71% | 13,800 | 124億9920万 | -5.34% | 12.02 | 0.64 |
| 04/01 | 1,156 | 1,179 | 1,143 | 1,159 | +0.09% | 9,000 | 129億8080万 | -1.53% | 12.48 | 0.67 |
| 03/31 | 1,189 | 1,189 | 1,157 | 1,158 | -2.85% | 11,200 | 129億6960万 | -1.19% | 12.47 | 0.66 |
| 03/28 | 1,180 | 1,214 | 1,180 | 1,192 | -1.16% | 4,400 | 133億5040万 | +1.97% | 12.84 | 0.68 |
| 03/27 | 1,214 | 1,220 | 1,205 | 1,206 | -1.23% | 10,400 | 135億720万 | +3.7% | 12.99 | 0.69 |
| 03/26 | 1,233 | 1,249 | 1,221 | 1,221 | -0.65% | 10,100 | 136億7520万 | +5.53% | 13.15 | 0.7 |
| 03/25 | 1,210 | 1,229 | 1,205 | 1,229 | +2.42% | 8,600 | 137億6480万 | +6.87% | 13.23 | 0.71 |
| 03/24 | 1,217 | 1,217 | 1,200 | 1,200 | -1.07% | 5,900 | 134億4000万 | +4.99% | 12.92 | 0.69 |
| 03/21 | 1,197 | 1,219 | 1,197 | 1,213 | +1.51% | 12,800 | 135億8560万 | +6.59% | 13.06 | 0.7 |
| 03/19 | 1,212 | 1,220 | 1,188 | 1,195 | -0.99% | 4,700 | 133億8400万 | +5.57% | 12.87 | 0.69 |
| 03/18 | 1,219 | 1,222 | 1,191 | 1,207 | -0.82% | 8,400 | 135億1840万 | +7.19% | 13 | 0.69 |
| 03/17 | 1,220 | 1,225 | 1,212 | 1,217 | +0.91% | 10,500 | 136億3040万 | +8.56% | 13.11 | 0.7 |
| 03/14 | 1,191 | 1,225 | 1,178 | 1,206 | +1.26% | 9,500 | 135億720万 | +8.16% | 12.99 | 0.69 |
| 03/13 | 1,176 | 1,218 | 1,175 | 1,191 | +2.32% | 11,300 | 133億3920万 | +7.3% | 12.83 | 0.68 |
| 03/12 | 1,142 | 1,180 | 1,142 | 1,164 | +1.31% | 10,900 | 130億3680万 | +5.24% | 12.53 | 0.67 |
| 03/11 | 1,150 | 1,163 | 1,149 | 1,149 | -1.29% | 9,400 | 128億6880万 | +4.08% | 12.37 | 0.66 |
| 03/10 | 1,160 | 1,172 | 1,120 | 1,164 | +0.87% | 12,400 | 130億3680万 | +5.72% | 12.53 | 0.67 |
| 03/07 | 1,187 | 1,187 | 1,151 | 1,154 | -3.03% | 12,400 | 129億2480万 | +4.81% | 12.43 | 0.66 |
| 03/06 | 1,191 | 1,220 | 1,190 | 1,190 | -0.42% | 19,700 | 133億2800万 | +8.38% | 12.81 | 0.68 |
| 03/05 | 1,218 | 1,219 | 1,161 | 1,195 | -4.25% | 50,000 | 133億8400万 | +9.43% | 12.87 | 0.69 |
| 03/04 | 1,214 | 1,255 | 1,181 | 1,248 | -1.65% | 56,100 | 139億7760万 | +14.81% | 13.44 | 0.72 |
| 03/03 | 1,250 | 1,353 | 1,190 | 1,269 | +18.16% | 279,100 | 142億1280万 | +17.61% | 13.67 | 0.73 |
| 02/28 | 1,085 | 1,100 | 1,065 | 1,074 | -1.56% | 11,100 | 120億2880万 | +0.37% | 11.57 | 0.62 |
| 02/27 | 1,097 | 1,107 | 1,070 | 1,091 | +1.68% | 21,000 | 122億1920万 | +2.25% | 11.75 | 0.63 |
| 02/26 | 1,063 | 1,088 | 1,050 | 1,073 | +1.9% | 8,300 | 120億1760万 | +0.75% | 11.55 | 0.62 |
| 02/25 | 1,053 | 1,064 | 1,045 | 1,053 | 0% | 5,600 | 117億9360万 | -0.85% | 11.34 | 0.6 |
| 02/21 | 1,054 | 1,061 | 1,051 | 1,053 | -0.66% | 3,400 | 117億9360万 | -0.75% | 11.34 | 0.6 |
| 02/20 | 1,053 | 1,061 | 1,051 | 1,060 | +0.66% | 4,900 | 118億7200万 | 0% | 11.41 | 0.61 |
| 02/19 | 1,060 | 1,061 | 1,053 | 1,053 | -0.09% | 5,700 | 117億9360万 | -0.47% | 11.34 | 0.6 |
| 02/18 | 1,056 | 1,064 | 1,054 | 1,054 | -0.19% | 2,500 | 118億480万 | -0.38% | 11.35 | 0.61 |
| 02/17 | 1,054 | 1,072 | 1,053 | 1,056 | 0% | 4,700 | 118億2720万 | -0.28% | 11.37 | 0.61 |
| 02/14 | 1,067 | 1,068 | 1,052 | 1,056 | -1.49% | 5,500 | 118億2720万 | -0.28% | 11.37 | 0.61 |
| 02/13 | 1,060 | 1,072 | 1,053 | 1,072 | +1.8% | 5,300 | 120億640万 | +1.13% | 11.54 | 0.62 |
| 02/12 | 1,062 | 1,062 | 1,050 | 1,053 | -0.66% | 9,800 | 117億9360万 | -0.75% | 11.34 | 0.6 |
| 02/10 | 1,052 | 1,068 | 1,052 | 1,060 | 0% | 5,000 | 118億7200万 | -0.09% | 11.41 | 0.61 |
| 02/07 | 1,073 | 1,075 | 1,056 | 1,060 | -2.3% | 9,500 | 118億7200万 | -0.19% | 11.41 | 0.61 |
| 02/06 | 1,076 | 1,085 | 1,068 | 1,085 | +0.37% | 6,200 | 121億5200万 | +2.17% | 11.68 | 0.62 |
| 02/05 | 1,095 | 1,109 | 1,065 | 1,081 | -0.83% | 11,200 | 121億720万 | +2.17% | 11.64 | 0.62 |
| 02/04 | 1,128 | 1,130 | 1,071 | 1,090 | -0.73% | 10,700 | 122億800万 | +3.32% | 11.74 | 0.63 |
| 02/03 | 1,084 | 1,100 | 1,066 | 1,098 | +1.57% | 15,500 | 122億9760万 | +4.37% | 11.82 | 0.63 |
| 01/31 | 1,077 | 1,105 | 1,050 | 1,081 | -7.37% | 51,500 | 121億720万 | +3.05% | 11.64 | 0.62 |
| 01/30 | 1,080 | 1,178 | 1,080 | 1,167 | +8.86% | 50,000 | 130億7040万 | +11.57% | 12.57 | 0.67 |
| 01/29 | 1,059 | 1,072 | 1,055 | 1,072 | +1.52% | 5,200 | 120億640万 | +3.08% | 11.54 | 0.62 |
| 01/28 | 1,050 | 1,058 | 1,050 | 1,056 | -0.38% | 8,500 | 118億2720万 | +1.64% | 11.37 | 0.61 |
| 01/27 | 1,052 | 1,065 | 1,040 | 1,060 | +0.95% | 6,100 | 118億7200万 | +2.02% | 11.41 | 0.61 |
| 01/24 | 1,049 | 1,070 | 1,046 | 1,050 | +1.74% | 10,700 | 117億6000万 | +1.06% | 11.31 | 0.6 |
| 01/23 | 1,030 | 1,045 | 1,022 | 1,032 | +1.08% | 5,300 | 115億5840万 | -0.77% | 11.11 | 0.59 |
| 01/22 | 1,018 | 1,028 | 1,015 | 1,021 | +0.29% | 4,900 | 114億3520万 | -1.92% | 10.99 | 0.59 |
| 01/21 | 1,023 | 1,026 | 1,016 | 1,018 | -0.2% | 2,700 | 114億160万 | -2.49% | 10.96 | 0.58 |
| 01/20 | 1,030 | 1,032 | 1,017 | 1,020 | +0.49% | 2,000 | 114億2400万 | -2.49% | 10.98 | 0.59 |
| 01/17 | 1,009 | 1,046 | 1,008 | 1,015 | -0.59% | 3,200 | 113億6800万 | -3.15% | 10.93 | 0.58 |
| 01/16 | 1,027 | 1,030 | 1,010 | 1,021 | -0.49% | 7,200 | 114億3520万 | -2.76% | 10.99 | 0.59 |
| 01/15 | 1,043 | 1,045 | 1,026 | 1,026 | -1.72% | 6,200 | 114億9120万 | -2.47% | 11.05 | 0.59 |
| 01/14 | 1,074 | 1,074 | 1,044 | 1,044 | -2.43% | 9,400 | 116億9280万 | -0.95% | 11.24 | 0.6 |
| 01/10 | 1,065 | 1,070 | 1,058 | 1,070 | +0.09% | 3,100 | 119億8400万 | +1.42% | 11.52 | 0.61 |
| 01/09 | 1,094 | 1,094 | 1,068 | 1,069 | -1.93% | 6,600 | 119億7280万 | +1.23% | 11.51 | 0.61 |
| 01/08 | 1,064 | 1,090 | 1,063 | 1,090 | +1.11% | 4,600 | 122億800万 | +3.22% | 11.74 | 0.63 |
| 01/07 | 1,070 | 1,088 | 1,069 | 1,078 | +0.75% | 7,600 | 120億7360万 | +2.18% | 11.61 | 0.62 |
| 01/06 | 1,098 | 1,098 | 1,070 | 1,070 | -0.93% | 8,600 | 119億8400万 | +1.52% | 11.52 | 0.61 |
| 2024 | ||||||||||
| 12/30 | 1,040 | 1,119 | 1,040 | 1,080 | +3.45% | 17,300 | 120億9600万 | +2.37% | 11.63 | 0.62 |
| 12/27 | 1,051 | 1,051 | 1,025 | 1,044 | +3.88% | 19,000 | 116億9280万 | -1.04% | 11.24 | 0.6 |
| 12/26 | 1,012 | 1,014 | 1,002 | 1,005 | +0.2% | 17,200 | 112億5600万 | -4.92% | 10.82 | 0.58 |
| 12/25 | 1,019 | 1,019 | 1,003 | 1,003 | -1.86% | 13,300 | 112億3360万 | -5.38% | 10.8 | 0.58 |
| 12/24 | 1,000 | 1,022 | 999 | 1,022 | +2.2% | 17,000 | 114億4640万 | -3.86% | 11.01 | 0.59 |
| 12/23 | 1,019 | 1,019 | 995 | 1,000 | -1.96% | 33,900 | 112億 | -6.19% | 10.77 | 0.57 |
| 12/20 | 1,022 | 1,025 | 1,020 | 1,020 | -0.1% | 12,900 | 114億2400万 | -4.58% | 10.98 | 0.59 |
| 12/19 | 1,020 | 1,033 | 1,020 | 1,021 | -1.35% | 19,900 | 114億3520万 | -4.76% | 10.99 | 0.59 |
| 12/18 | 1,048 | 1,050 | 1,035 | 1,035 | -1.9% | 21,700 | 115億9200万 | -3.72% | 11.15 | 0.59 |
| 12/17 | 1,066 | 1,067 | 1,055 | 1,055 | -1.03% | 9,500 | 118億1600万 | -2.04% | 11.36 | 0.61 |
| 12/16 | 1,071 | 1,071 | 1,063 | 1,066 | -0.47% | 9,700 | 119億3920万 | -1.2% | 11.48 | 0.61 |
| 12/13 | 1,072 | 1,079 | 1,071 | 1,071 | -0.09% | 4,300 | 119億9520万 | -0.93% | 11.53 | 0.61 |
| 12/12 | 1,093 | 1,093 | 1,070 | 1,072 | -0.46% | 10,300 | 120億640万 | -0.92% | 11.54 | 0.62 |
| 12/11 | 1,085 | 1,085 | 1,071 | 1,077 | -0.09% | 10,500 | 120億6240万 | -0.55% | 11.6 | 0.62 |
| 12/10 | 1,077 | 1,078 | 1,063 | 1,078 | 0% | 16,000 | 120億7360万 | -0.46% | 11.61 | 0.62 |
| 12/09 | 1,064 | 1,078 | 1,057 | 1,078 | +1.32% | 8,600 | 120億7360万 | -0.46% | 11.61 | 0.62 |
| 12/06 | 1,063 | 1,070 | 1,060 | 1,064 | -0.09% | 7,500 | 119億1680万 | -1.85% | 11.46 | 0.61 |
| 12/05 | 1,072 | 1,073 | 1,060 | 1,065 | -0.56% | 16,500 | 119億2800万 | -2.11% | 11.47 | 0.61 |
| 12/04 | 1,079 | 1,081 | 1,071 | 1,071 | -0.74% | 4,000 | 119億9520万 | -1.92% | 11.53 | 0.61 |
| 12/03 | 1,075 | 1,095 | 1,075 | 1,079 | +0.37% | 11,600 | 120億8480万 | -1.64% | 11.62 | 0.62 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 640 8/27 | 527 12/9 | 12,400 12/14 | - | - | 63億2800万 3/30 |
| 2011年 3月期 | 650 1/27 | 490 3/15 | 13,200 12/14 | 72億8000万 | 54億8800万 | 69億4400万 3/29 |
| 2012年 3月期 | 684 6/28 | 570 8/11 | 11,500 12/13 | 76億6080万 | 63億8400万 | 70億 3/30 |
| 2013年 3月期 | 660 12/12 | 575 9/7 | 14,500 12/12 | 73億9200万 | 64億4000万 | 67億3120万 3/29 |
| 2014年 3月期 | 690 1/28 | 592 4/16 4/12 | 11,300 7/2 | 77億2800万 | 66億3040万 | 72億7967万 3/31 |
| 2015年 3月期 | 730 1/16 1/14 他5件 | 620 5/13 4/11 他3件 | 10,500 4/30 | 81億7600万 | 69億4400万 | 76億445万 3/31 |
| 2016年 3月期 | 727 7/2 | 600 2/18 | 38,700 7/1 | 81億4240万 | 67億2000万 | 72億7964万 3/30 |
| 2017年 3月期 | 700 12/15 | 590 6/27 | 13,400 6/3 | 78億4000万 | 66億800万 | 71億4521万 3/31 |
| 2018年 3月期 | 749 1/29 | 619 4/11 | 15,600 8/9 | 83億8880万 | 69億3280万 | 78億591万 3/28 |
| 2019年 3月期 | 1,068 10/17 | 697 4/16 | 72,200 5/23 | 119億6160万 | 78億640万 | 90億2663万 3/29 |
| 2020年 3月期 | 1,083 10/24 | 655 3/17 | 119,900 10/24 | 121億2960万 | 73億3600万 | 84億6664万 3/31 |
| 2021年 3月期 | 999 12/14 | 757 4/3 | 21,900 10/23 | 111億8880万 | 84億7840万 | 96億7616万 3/31 |
| 2022年 3月期 | 1,130 12/14 | 760 3/10 | 52,300 12/14 | 126億5600万 | 85億1200万 | 89億337万 3/30 |
| 2023年 3月期 | 964 10/21 | 756 5/24 | 69,300 10/21 | 107億9680万 | 84億6720万 | 90億7136万 3/31 |
| 2024年 3月期 | 1,448 3/29 | 805 5/12 | 153,000 3/28 | 162億1760万 | 90億1600万 | 162億1645万 3/29 |
| 最新 | 1,109 2025/5/2 | 3,600 | 124億2080万 | |||