2024 |
04/26 | 2,510 | 2,550 | 2,410 | 2,481 | -5.84% | 174,500 | 277億8720万 | +24.3% |
04/25 | 2,670 | 2,731 | 2,580 | 2,635 | -4.36% | 125,000 | 295億1200万 | +36.11% |
04/24 | 2,887 | 2,990 | 2,651 | 2,755 | -5.33% | 383,100 | 308億5600万 | +47.41% |
04/23 | 3,000 | 3,065 | 2,875 | 2,910 | +3.08% | 442,100 | 325億9200万 | +61.94% |
04/22 | 2,598 | 3,160 | 2,597 | 2,823 | +3.79% | 1,397,900 | 316億1760万 | +64.32% |
04/19 | 2,780 | 2,979 | 2,585 | 2,720 | +9.19% | 992,400 | 304億6400万 | +65.65% |
04/18 | 2,430 | 2,760 | 2,382 | 2,491 | -5.29% | 303,800 | 278億9920万 | +58.56% |
04/17 | 2,911 | 2,920 | 2,452 | 2,630 | -10.54% | 1,009,300 | 294億5600万 | +74.4% |
04/16 | 2,590 | 2,940 | 2,567 | 2,940 | +20.49% | 1,695,000 | 329億2800万 | +104.02% |
04/15 | 2,120 | 2,600 | 2,115 | 2,440 | +15.09% | 1,224,800 | 273億2800万 | +79.41% |
04/12 | 2,599 | 2,599 | 2,103 | 2,120 | +1% | 1,741,600 | 237億4400万 | +63.08% |
04/11 | 1,939 | 2,099 | 1,880 | 2,099 | +23.54% | 490,700 | 235億880万 | +67.52% |
04/10 | 1,519 | 1,699 | 1,501 | 1,699 | +21.44% | 635,300 | 190億2880万 | +40.65% |
04/09 | 1,405 | 1,551 | 1,318 | 1,399 | -0.71% | 425,900 | 156億6880万 | +18.86% |
04/08 | 1,486 | 1,550 | 1,381 | 1,409 | -5.31% | 175,400 | 157億8080万 | +21.68% |
04/05 | 1,505 | 1,511 | 1,391 | 1,488 | -6.12% | 205,500 | 166億6560万 | +30.64% |
04/04 | 1,756 | 1,765 | 1,529 | 1,585 | -14.74% | 330,100 | 177億5200万 | +41.9% |
04/03 | 1,925 | 2,240 | 1,648 | 1,859 | -13.45% | 1,250,500 | 208億2080万 | +70.55% |
04/02 | 2,148 | 2,148 | 1,920 | 2,148 | +22.88% | 1,271,900 | 240億5760万 | +103.99% |
04/01 | 1,748 | 1,748 | 1,748 | 1,748 | +20.72% | 35,200 | 195億7760万 | +73.93% |
03/29 | 1,251 | 1,448 | 1,251 | 1,448 | +26.13% | 114,200 | 162億1760万 | +49.12% |
03/28 | 1,013 | 1,148 | 1,013 | 1,148 | +14% | 153,000 | 128億5760万 | +20.84% |
03/27 | 985 | 1,035 | 985 | 1,007 | +4.46% | 41,100 | 112億7840万 | +7.13% |
03/26 | 950 | 967 | 932 | 964 | +1.47% | 7,500 | 107億9680万 | +2.99% |
03/25 | 975 | 979 | 948 | 950 | -2.56% | 10,600 | 106億4000万 | +1.71% |
03/22 | 974 | 985 | 950 | 975 | +0.31% | 11,800 | 109億2000万 | +4.61% |
03/21 | 945 | 979 | 945 | 972 | +2.64% | 9,700 | 108億8640万 | +4.63% |
03/19 | 941 | 947 | 927 | 947 | +0.85% | 4,600 | 106億640万 | +2.27% |
03/18 | 924 | 945 | 924 | 939 | +1.29% | 7,300 | 105億1680万 | +1.62% |
03/15 | 924 | 935 | 924 | 927 | -0.75% | 4,300 | 103億8240万 | +0.43% |
03/14 | (IR情報)15:30 人事異動に関するお知らせ |
03/14 | 928 | 934 | 920 | 934 | -0.32% | 5,900 | 104億6080万 | +1.3% |
03/13 | 920 | 937 | 915 | 937 | -0.11% | 6,100 | 104億9440万 | +1.85% |
03/12 | 915 | 939 | 910 | 938 | +1.52% | 7,700 | 105億560万 | +2.07% |
03/11 | 928 | 931 | 918 | 924 | -1.39% | 4,900 | 103億4880万 | +0.54% |
03/08 | 949 | 949 | 928 | 937 | -1.26% | 8,800 | 104億9440万 | +1.85% |
03/07 | 960 | 960 | 945 | 949 | -1.15% | 7,000 | 106億2880万 | +2.93% |
03/06 | 950 | 968 | 936 | 960 | +1.59% | 8,800 | 107億5200万 | +4.12% |
03/05 | 919 | 945 | 918 | 945 | +2.38% | 6,700 | 105億8400万 | +2.72% |
03/04 | 914 | 923 | 914 | 923 | +0.11% | 5,500 | 103億3760万 | +0.44% |
03/01 | 930 | 930 | 912 | 922 | -0.86% | 4,100 | 103億2640万 | +0.44% |
02/29 | (IR情報)15:00 代表取締役の異動、組織変更及び人事異動に関するお知らせ |
02/29 | 924 | 938 | 917 | 930 | 0% | 4,700 | 104億1600万 | +1.42% |
02/28 | 925 | 930 | 925 | 930 | -0.32% | 2,200 | 104億1600万 | +1.53% |
02/27 | 925 | 939 | 925 | 933 | -0.32% | 9,200 | 104億4960万 | +1.97% |
02/26 | 913 | 936 | 908 | 936 | +2.63% | 6,000 | 104億8320万 | +2.41% |
02/22 | 899 | 916 | 899 | 912 | +1.11% | 5,700 | 102億1440万 | 0% |
02/21 | 900 | 905 | 899 | 902 | -0.66% | 2,300 | 101億240万 | -1.1% |
02/20 | 910 | 912 | 908 | 908 | 0% | 7,600 | 101億6960万 | -0.44% |
02/19 | 907 | 910 | 885 | 908 | +0.89% | 14,900 | 101億6960万 | -0.44% |
02/16 | 900 | 907 | 894 | 900 | 0% | 2,500 | 100億8000万 | -1.21% |
02/15 | 897 | 900 | 885 | 900 | 0% | 15,000 | 100億8000万 | -1.21% |
02/14 | 902 | 907 | 896 | 900 | -0.88% | 8,400 | 100億8000万 | -1.21% |
02/13 | 900 | 918 | 900 | 908 | +0.89% | 6,300 | 101億6960万 | -0.22% |
02/09 | 900 | 901 | 890 | 900 | 0% | 4,200 | 100億8000万 | -0.99% |
02/08 | 910 | 910 | 890 | 900 | -0.22% | 11,000 | 100億8000万 | -0.99% |
02/07 | 905 | 905 | 902 | 902 | 0% | 900 | 101億240万 | -0.66% |
02/06 | 906 | 906 | 901 | 902 | -0.77% | 5,900 | 101億240万 | -0.55% |
02/05 | 910 | 921 | 901 | 909 | -1.73% | 9,700 | 101億8080万 | +0.33% |
02/02 | 950 | 956 | 922 | 925 | -3.34% | 16,800 | 103億6000万 | +2.21% |
02/01 | 963 | 986 | 930 | 957 | -3.63% | 28,600 | 107億1840万 | +5.98% |
01/31 | (IR情報)15:30 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
01/31 | 945 | 993 | 933 | 993 | +5.86% | 17,700 | 111億2160万 | +10.33% |
01/30 | 930 | 944 | 916 | 938 | +1.52% | 7,300 | 105億560万 | +4.8% |
01/29 | 946 | 946 | 922 | 924 | +0.87% | 13,200 | 103億4880万 | +3.59% |
01/26 | 899 | 916 | 899 | 916 | +2% | 5,000 | 102億5920万 | +2.92% |
01/25 | 900 | 906 | 897 | 898 | -0.22% | 5,200 | 100億5760万 | +1.01% |
01/24 | 898 | 905 | 895 | 900 | -0.11% | 2,700 | 100億8000万 | +1.35% |
01/23 | 902 | 902 | 898 | 901 | -0.11% | 3,800 | 100億9120万 | +1.58% |
01/22 | 906 | 910 | 902 | 902 | 0% | 6,600 | 101億240万 | +1.69% |
01/19 | 905 | 905 | 897 | 902 | +0.33% | 3,100 | 101億240万 | +1.69% |
01/18 | 890 | 910 | 890 | 899 | 0% | 3,100 | 100億6880万 | +1.35% |
01/17 | 886 | 900 | 886 | 899 | -0.11% | 4,300 | 100億6880万 | +1.35% |
01/16 | 905 | 905 | 888 | 900 | -0.55% | 3,700 | 100億8000万 | +1.35% |
01/15 | 890 | 923 | 890 | 905 | +1% | 7,000 | 101億3600万 | +1.91% |
01/12 | 886 | 896 | 886 | 896 | +0.45% | 3,600 | 100億3520万 | +1.01% |
01/11 | 886 | 893 | 886 | 892 | -0.34% | 2,400 | 99億9040万 | +0.68% |
01/10 | 885 | 899 | 885 | 895 | +1.47% | 4,100 | 100億2400万 | +1.13% |
01/09 | 885 | 896 | 882 | 882 | -0.45% | 3,300 | 98億7840万 | -0.23% |
01/05 | 892 | 892 | 871 | 886 | -1.01% | 3,500 | 99億2320万 | +0.34% |
01/04 | 882 | 895 | 873 | 895 | +1.24% | 2,800 | 100億2400万 | +1.47% |
2023 |
12/29 | 866 | 889 | 866 | 884 | +2.2% | 5,800 | 99億80万 | +0.34% |
12/28 | 882 | 891 | 865 | 865 | -2.92% | 4,400 | 96億8800万 | -1.7% |
12/27 | 890 | 892 | 882 | 891 | +0.68% | 8,100 | 99億7920万 | +1.25% |
12/26 | 877 | 887 | 865 | 885 | +1.03% | 2,600 | 99億1200万 | +0.45% |
12/25 | 877 | 877 | 865 | 876 | +0.34% | 3,000 | 98億1120万 | -0.45% |
12/22 | 864 | 878 | 864 | 873 | +1.16% | 1,200 | 97億7760万 | -0.68% |
12/21 | 880 | 880 | 860 | 863 | -1.93% | 4,100 | 96億6560万 | -1.71% |
12/20 | 879 | 883 | 879 | 880 | +0.57% | 3,300 | 98億5600万 | +0.34% |
12/19 | 877 | 878 | 875 | 875 | -0.23% | 2,900 | 98億 | -0.11% |
12/18 | 876 | 883 | 876 | 877 | -0.23% | 3,700 | 98億2240万 | +0.23% |
12/15 | 875 | 885 | 874 | 879 | +0.46% | 3,600 | 98億4480万 | +0.57% |
12/14 | 883 | 891 | 875 | 875 | -2.78% | 9,100 | 98億 | +0.23% |
12/13 | 883 | 905 | 883 | 900 | +0.22% | 4,000 | 100億8000万 | +3.21% |
12/12 | 890 | 898 | 867 | 898 | 0% | 23,500 | 100億5760万 | +3.22% |
12/11 | 886 | 899 | 872 | 898 | +0.22% | 15,200 | 100億5760万 | +3.46% |
12/08 | 920 | 920 | 865 | 896 | -3.24% | 19,900 | 100億3520万 | +3.46% |
12/07 | 897 | 926 | 890 | 926 | +3.35% | 14,000 | 103億7120万 | +7.18% |
12/06 | 879 | 896 | 879 | 896 | +1.24% | 4,300 | 100億3520万 | +4.07% |
12/05 | 869 | 895 | 869 | 885 | +0.91% | 5,500 | 99億1200万 | +3.15% |
12/04 | 871 | 891 | 863 | 877 | +0.11% | 6,400 | 98億2240万 | +2.33% |
12/01 | 858 | 880 | 858 | 876 | +1.74% | 5,200 | 98億1120万 | +2.46% |
11/30 | 854 | 863 | 854 | 861 | +0.12% | 3,700 | 96億4320万 | +0.94% |