| 2026 |
| 07/09 | （IR情報）18:57 2027年2月期第1四半期決算説明会資料 |
| 07/09 | （IR情報）15:30 業績予想及び配当予想の修正(増配)に関するお知らせ |
| 07/09 | （IR情報）15:30 2027年2月期第1四半期決算短信〔日本基準〕(連結) |
| 07/09 | 1,325 | 1,340 | 1,325 | 1,334 | +0.3% | 50,100 | 306億9400万 | +3.49% |
| 07/08 | 1,339 | 1,341 | 1,330 | 1,330 | -0.3% | 30,000 | 306億197万 | +3.58% |
| 07/07 | 1,330 | 1,340 | 1,330 | 1,334 | +0.3% | 27,700 | 306億9400万 | +4.22% |
| 07/06 | 1,324 | 1,330 | 1,321 | 1,330 | +0.53% | 22,100 | 306億197万 | +4.23% |
| 07/03 | 1,325 | 1,326 | 1,313 | 1,323 | +0.92% | 36,700 | 304億4090万 | +3.93% |
| 07/02 | 1,313 | 1,320 | 1,303 | 1,311 | +0.92% | 45,100 | 301億6479万 | +3.15% |
| 07/01 | 1,308 | 1,311 | 1,292 | 1,299 | -1.59% | 28,000 | 298億8869万 | +2.28% |
| 06/30 | 1,307 | 1,321 | 1,301 | 1,320 | +1.07% | 55,100 | 303億7188万 | +4.02% |
| 06/29 | 1,287 | 1,306 | 1,280 | 1,306 | +2.27% | 40,400 | 300億4975万 | +3% |
| 06/26 | 1,284 | 1,284 | 1,265 | 1,277 | -0.08% | 32,300 | 293億8249万 | +0.79% |
| 06/25 | 1,294 | 1,296 | 1,277 | 1,278 | -0.54% | 26,200 | 294億550万 | +0.79% |
| 06/24 | 1,288 | 1,297 | 1,275 | 1,285 | +0.55% | 25,200 | 295億6656万 | +1.34% |
| 06/23 | 1,297 | 1,297 | 1,278 | 1,278 | -1.24% | 28,500 | 294億550万 | +0.79% |
| 06/22 | 1,293 | 1,295 | 1,284 | 1,294 | +1.41% | 38,000 | 297億7364万 | +1.97% |
| 06/22 | （空売り報告）Nomura International plc 136,533株（0.59%）-0.09% |
| 06/19 | 1,278 | 1,280 | 1,264 | 1,276 | -0.16% | 43,300 | 293億5948万 | +0.55% |
| 06/18 | 1,276 | 1,288 | 1,271 | 1,278 | +0.63% | 35,400 | 294億550万 | +0.63% |
| 06/17 | 1,276 | 1,284 | 1,265 | 1,270 | 0% | 25,700 | 292億2143万 | 0% |
| 06/16 | 1,277 | 1,277 | 1,257 | 1,270 | -0.31% | 31,300 | 292億2143万 | -0.08% |
| 06/16 | （空売り報告）Nomura International plc 158,009株（0.68%）-0.1% |
| 06/15 | 1,256 | 1,277 | 1,256 | 1,274 | +1.43% | 29,700 | 293億1346万 | +0.16% |
| 06/12 | 1,259 | 1,261 | 1,242 | 1,256 | -0.71% | 39,800 | 288億9930万 | -1.34% |
| 06/11 | 1,278 | 1,278 | 1,256 | 1,265 | -0.55% | 32,500 | 291億638万 | -0.71% |
| 06/10 | 1,253 | 1,272 | 1,240 | 1,272 | +2.17% | 24,800 | 292億6744万 | -0.31% |
| 06/09 | 1,264 | 1,268 | 1,245 | 1,245 | -1.11% | 44,000 | 286億4620万 | -2.51% |
| 06/08 | （5%ルール）エフアイエーエムエルエルシー(FIAM LLC)（4.07%）フィデリティマネジメントアンドリサーチカンパニー…（1.09%） |
| 06/08 | 1,250 | 1,261 | 1,246 | 1,259 | +0.72% | 53,600 | 289億6833万 | -1.72% |
| 06/05 | 1,226 | 1,258 | 1,223 | 1,250 | +3.05% | 47,800 | 287億6125万 | -2.65% |
| 06/04 | 1,223 | 1,226 | 1,213 | 1,213 | -1.38% | 51,100 | 279億991万 | -5.68% |
| 06/03 | 1,236 | 1,238 | 1,216 | 1,230 | -1.13% | 66,800 | 283億107万 | -4.65% |
| 06/02 | 1,254 | 1,254 | 1,235 | 1,244 | -0.8% | 41,900 | 286億2319万 | -3.94% |
| 06/01 | 1,275 | 1,275 | 1,247 | 1,254 | -1.42% | 75,500 | 288億5328万 | -3.46% |
| 05/29 | 1,285 | 1,286 | 1,270 | 1,272 | -1.01% | 46,300 | 292億6744万 | -2.45% |
| 05/28 | 1,280 | 1,286 | 1,272 | 1,285 | +0.23% | 31,900 | 295億6656万 | -1.76% |
| 05/28 | （空売り報告）Nomura International plc 180,247株（0.78%）-0.03% |
| 05/27 | 1,287 | 1,294 | 1,279 | 1,282 | -0.39% | 31,700 | 294億9753万 | -2.21% |
| 05/26 | 1,286 | 1,293 | 1,280 | 1,287 | +0.7% | 40,900 | 296億1258万 | -2.13% |
| 05/25 | 1,301 | 1,308 | 1,278 | 1,278 | -1.99% | 48,500 | 294億550万 | -3.03% |
| 05/25 | （空売り報告）Nomura International plc 187,417株（0.81%）+0.09% |
| 05/22 | 1,300 | 1,314 | 1,298 | 1,304 | +1.56% | 31,400 | 300億373万 | -1.29% |
| 05/21 | 1,290 | 1,299 | 1,284 | 1,284 | -0.08% | 34,400 | 295億4355万 | -2.87% |
| 05/20 | 1,305 | 1,309 | 1,283 | 1,285 | -1.68% | 34,800 | 295億6656万 | -3.09% |
| 05/19 | 1,282 | 1,307 | 1,282 | 1,307 | +1.95% | 33,700 | 300億7276万 | -1.8% |
| 05/18 | 1,290 | 1,300 | 1,281 | 1,282 | -1.08% | 27,600 | 294億9753万 | -4.19% |
| 05/15 | 1,283 | 1,300 | 1,281 | 1,296 | +0.93% | 29,000 | 298億1966万 | -3.64% |
| 05/14 | 1,292 | 1,296 | 1,281 | 1,284 | -0.54% | 35,600 | 295億4355万 | -4.96% |
| 05/13 | 1,291 | 1,300 | 1,291 | 1,291 | 0% | 25,400 | 297億461万 | -4.86% |
| 05/12 | 1,296 | 1,302 | 1,290 | 1,291 | -0.46% | 26,400 | 297億461万 | -5.21% |
| 05/11 | 1,307 | 1,319 | 1,296 | 1,297 | 0% | 28,700 | 298億4267万 | -5.19% |
| 05/08 | 1,303 | 1,308 | 1,292 | 1,297 | -0.46% | 48,100 | 298億4267万 | -5.47% |
| 05/07 | 1,322 | 1,323 | 1,303 | 1,303 | -0.76% | 54,500 | 299億8072万 | -5.31% |
| 05/07 | （空売り報告）Nomura International plc 167,507株（0.72%）+0.06% |
| 05/01 | 1,319 | 1,328 | 1,312 | 1,313 | -1.35% | 44,400 | 302億1081万 | -4.99% |
| 04/30 | 1,327 | 1,333 | 1,317 | 1,331 | -0.08% | 43,500 | 306億2497万 | -3.97% |
| 04/28 | 1,310 | 1,332 | 1,310 | 1,332 | +1.83% | 42,900 | 306億4798万 | -4.1% |
| 04/27 | 1,325 | 1,325 | 1,308 | 1,308 | -1.28% | 53,000 | 300億9577万 | -5.9% |
| 04/24 | 1,352 | 1,353 | 1,325 | 1,325 | -1.78% | 37,000 | 304億8692万 | -4.81% |
| 04/23 | 1,351 | 1,363 | 1,327 | 1,349 | -0.07% | 106,500 | 310億3914万 | -3.3% |
| 04/22 | 1,370 | 1,371 | 1,347 | 1,350 | -1.24% | 42,900 | 310億6215万 | -3.43% |
| 04/21 | 1,375 | 1,376 | 1,365 | 1,367 | 0% | 23,000 | 314億5330万 | -2.43% |
| 04/20 | 1,370 | 1,379 | 1,364 | 1,367 | -0.15% | 26,500 | 314億5330万 | -2.57% |
| 04/17 | 1,369 | 1,377 | 1,366 | 1,369 | +0.07% | 40,300 | 314億9932万 | -2.56% |
| 04/17 | （空売り報告）Nomura International plc 152,168株（0.66%）-0.04% |
| 04/16 | 1,391 | 1,397 | 1,365 | 1,368 | -0.73% | 53,100 | 314億7631万 | -2.7% |
| 04/15 | 1,356 | 1,382 | 1,355 | 1,378 | +2.76% | 90,600 | 317億640万 | -2.2% |
| 04/14 | 1,362 | 1,372 | 1,340 | 1,341 | -0.45% | 58,600 | 308億5506万 | -4.96% |
| 04/13 | 1,370 | 1,370 | 1,347 | 1,347 | -0.96% | 101,600 | 309億9312万 | -4.74% |
| 04/10 | 1,429 | 1,429 | 1,360 | 1,360 | -4.63% | 166,800 | 312億9224万 | -4.16% |
| 04/09 | （IR情報）18:50 2026年2月期決算説明会資料 |
| 04/09 | （IR情報）15:30 役員人事に関するお知らせ |
| 04/09 | （IR情報）15:30 2026年2月期決算短信〔日本基準〕(連結) |
| 04/09 | 1,473 | 1,473 | 1,419 | 1,426 | -3.13% | 72,800 | 328億1083万 | +0.28% |
| 04/08 | 1,473 | 1,477 | 1,459 | 1,472 | +1.03% | 40,600 | 338億6924万 | +3.59% |
| 04/07 | 1,435 | 1,457 | 1,435 | 1,457 | +1.04% | 29,000 | 335億2411万 | +2.68% |
| 04/06 | 1,447 | 1,453 | 1,431 | 1,442 | 0% | 75,400 | 331億7897万 | +1.62% |
| 04/03 | 1,423 | 1,455 | 1,423 | 1,442 | +1.34% | 30,500 | 331億7897万 | +1.48% |
| 04/02 | 1,438 | 1,449 | 1,413 | 1,423 | -0.77% | 35,000 | 327億4180万 | +0.14% |
| 04/01 | 1,410 | 1,434 | 1,410 | 1,434 | +1.7% | 35,600 | 329億9490万 | +0.77% |
| 03/31 | 1,404 | 1,427 | 1,398 | 1,410 | +1.22% | 53,800 | 324億4269万 | -1.05% |
| 03/30 | 1,401 | 1,403 | 1,384 | 1,393 | -3.8% | 67,900 | 320億5153万 | -2.38% |
| 03/27 | 1,420 | 1,451 | 1,420 | 1,448 | +3.28% | 85,400 | 333億1703万 | +1.26% |
| 03/26 | （IR情報）15:30 業績予想及び配当予想の修正(増配)に関するお知らせ |
| 03/26 | 1,399 | 1,405 | 1,391 | 1,402 | -0.07% | 43,200 | 322億5861万 | -2.03% |
| 03/26 | （空売り報告）Nomura International plc 161,277株（0.7%）+0.03% |
| 03/25 | 1,389 | 1,409 | 1,389 | 1,403 | +1.59% | 70,700 | 322億8162万 | -2.16% |
| 03/24 | 1,380 | 1,387 | 1,375 | 1,381 | +2.3% | 36,200 | 317億7542万 | -3.83% |
| 03/23 | 1,371 | 1,380 | 1,350 | 1,350 | -3.16% | 71,000 | 310億6215万 | -6.32% |
| 03/19 | 1,410 | 1,421 | 1,394 | 1,394 | -2.59% | 60,800 | 320億7454万 | -3.73% |
| 03/18 | 1,432 | 1,436 | 1,424 | 1,431 | +0.42% | 81,900 | 329億2587万 | -1.45% |
| 03/18 | （空売り報告）Nomura International plc 156,349株（0.67%）-0.04% |
| 03/17 | 1,422 | 1,437 | 1,419 | 1,425 | +0.28% | 40,000 | 327億8782万 | -2.06% |
| 03/16 | 1,413 | 1,428 | 1,404 | 1,421 | +1.21% | 66,200 | 326億9578万 | -2.47% |
| 03/16 | （空売り報告）Nomura International plc 163,368株（0.71%）+0.08% |
| 03/13 | 1,390 | 1,418 | 1,390 | 1,404 | -0.14% | 46,900 | 323億463万 | -3.84% |
| 03/12 | 1,411 | 1,414 | 1,396 | 1,406 | -1.47% | 72,100 | 323億5065万 | -3.96% |
| 03/11 | 1,442 | 1,444 | 1,427 | 1,427 | -0.76% | 40,100 | 328億3384万 | -2.79% |
| 03/10 | 1,433 | 1,439 | 1,420 | 1,438 | +1.13% | 26,600 | 330億8694万 | -2.24% |
| 03/10 | （空売り報告）シティグループ証券 6,604株（0.02%）-0.61%義務消失 |
| 03/09 | 1,420 | 1,425 | 1,406 | 1,422 | -2.8% | 51,400 | 327億1879万 | -3.53% |
| 03/06 | 1,440 | 1,468 | 1,429 | 1,463 | +1.6% | 51,500 | 336億6216万 | -0.95% |
| 03/05 | 1,429 | 1,453 | 1,429 | 1,440 | +2.93% | 63,800 | 331億3296万 | -2.64% |
| 03/04 | 1,400 | 1,407 | 1,380 | 1,399 | -1.41% | 134,500 | 321億8959万 | -5.54% |
| 03/03 | 1,461 | 1,461 | 1,412 | 1,419 | -3.4% | 72,900 | 326億4977万 | -4.51% |
| 03/02 | 1,476 | 1,489 | 1,465 | 1,469 | -1.01% | 72,500 | 338億22万 | -1.54% |
| 02/27 | 1,460 | 1,484 | 1,444 | 1,484 | +2.49% | 76,300 | 341億4535万 | -0.74% |
| 02/26 | 1,429 | 1,453 | 1,422 | 1,448 | -1.9% | 129,200 | 333億1703万 | -3.21% |
| 02/25 | 1,467 | 1,488 | 1,462 | 1,476 | +0.68% | 213,800 | 339億6128万 | -1.53% |
| 02/24 | 1,460 | 1,468 | 1,449 | 1,466 | +0.69% | 102,800 | 337億3119万 | -2.33% |
| 02/24 | （空売り報告）Nomura International plc 146,153株（0.63%）+0.11% |
| 02/20 | 1,474 | 1,474 | 1,455 | 1,456 | -1.36% | 68,400 | 335億110万 | -3.19% |
| 02/20 | （空売り報告）シティグループ証券 147,104株（0.63%）新規 |
| 02/19 | 1,484 | 1,484 | 1,469 | 1,476 | +0.07% | 54,000 | 339億6128万 | -2.12% |
| 02/18 | 1,480 | 1,480 | 1,472 | 1,475 | +0.2% | 44,700 | 339億3827万 | -2.38% |
| 02/17 | 1,480 | 1,489 | 1,472 | 1,472 | +0.14% | 68,300 | 338億6924万 | -2.71% |
| 02/16 | 1,491 | 1,492 | 1,469 | 1,470 | -1.47% | 96,500 | 338億2323万 | -2.97% |
| 02/13 | 1,503 | 1,517 | 1,488 | 1,492 | -1.78% | 80,100 | 343億2942万 | -1.78% |
| 02/12 | 1,510 | 1,526 | 1,507 | 1,519 | +0.93% | 61,000 | 349億5067万 | -0.26% |
| 02/06 | （5%ルール）エフエムアールエルエルシー(FMR LLC)（5.17%） |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
