PBR
- 2010年2月26日
- 0.89倍
- 2011年2月28日
- 1.12倍
- 2012年2月29日
- 1.4倍
- 2013年2月28日
- 2.76倍
- 2014年2月28日
- 2.31倍
- 2015年2月27日
- 3.08倍
- 2016年2月29日
- 1.82倍
- 2017年2月28日
- 3.77倍
- 2018年2月28日
- 3.23倍
- 2019年2月28日
- 3.54倍
- 2020年2月28日
- 2.3倍
- 2021年2月26日
- 2.77倍
- 2022年2月28日
- 3.21倍
- 2023年2月28日
- 3.46倍
- 2024年2月29日
- 2.71倍
2024/03/04～2024/07/26
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 07/26 | 1,406 | 1,412 | 1,394 | 1,394 | -0.85% | 76,900 | 320億7454万 | -15.46% | 9.67 | 1.99 |
| 07/25 | 1,400 | 1,417 | 1,390 | 1,406 | -0.35% | 126,900 | 323億5065万 | -15.61% | 9.75 | 2.01 |
| 07/24 | 1,463 | 1,480 | 1,411 | 1,411 | -2.35% | 173,600 | 324億6569万 | -16.11% | 9.79 | 2.02 |
| 07/23 | 1,455 | 1,492 | 1,445 | 1,445 | -0.48% | 118,900 | 332億4800万 | -14.85% | 10.02 | 2.07 |
| 07/22 | 1,456 | 1,478 | 1,439 | 1,452 | +0.07% | 105,100 | 334億906万 | -15.04% | 10.07 | 2.08 |
| 07/19 | 1,500 | 1,500 | 1,446 | 1,451 | -3.27% | 224,500 | 333億8605万 | -15.69% | 10.06 | 2.08 |
| 07/18 | 1,508 | 1,517 | 1,500 | 1,500 | -0.13% | 102,600 | 345億1350万 | -13.44% | 10.4 | 2.15 |
| 07/17 | 1,509 | 1,514 | 1,501 | 1,502 | 0% | 95,200 | 345億5951万 | -13.83% | 10.42 | 2.15 |
| 07/16 | 1,542 | 1,544 | 1,502 | 1,502 | -2.28% | 182,700 | 345億5951万 | -14.22% | 10.42 | 2.15 |
| 07/12 | 1,515 | 1,555 | 1,501 | 1,537 | +0.07% | 206,800 | 353億6483万 | -12.57% | 10.66 | 2.2 |
| 07/11 | 1,571 | 1,577 | 1,530 | 1,536 | -2.04% | 357,500 | 353億4182万 | -12.97% | 10.65 | 2.2 |
| 07/10 | 1,631 | 1,675 | 1,553 | 1,568 | -12.45% | 662,800 | 360億7811万 | -11.46% | 10.87 | 2.24 |
| 07/09 | 1,759 | 1,796 | 1,759 | 1,791 | +1.82% | 96,300 | 412億911万 | +0.79% | 12.42 | 2.56 |
| 07/08 | 1,808 | 1,808 | 1,759 | 1,759 | -3.09% | 74,700 | 404億7283万 | -0.9% | 12.2 | 2.52 |
| 07/05 | 1,835 | 1,836 | 1,814 | 1,815 | -0.27% | 47,200 | 417億6133万 | +2.37% | 12.59 | 2.6 |
| 07/04 | 1,811 | 1,830 | 1,811 | 1,820 | +0.05% | 40,600 | 418億7638万 | +2.94% | 12.62 | 2.6 |
| 07/03 | 1,807 | 1,830 | 1,807 | 1,819 | +0.28% | 35,100 | 418億5337万 | +3.23% | 12.62 | 2.6 |
| 07/02 | 1,827 | 1,835 | 1,803 | 1,814 | -0.71% | 50,900 | 417億3832万 | +3.3% | 12.58 | 2.6 |
| 07/01 | 1,828 | 1,835 | 1,817 | 1,827 | +0.5% | 36,900 | 420億3744万 | +4.4% | 12.67 | 2.61 |
| 06/28 | 1,835 | 1,836 | 1,816 | 1,818 | -0.66% | 52,700 | 418億3036万 | +4.24% | 12.61 | 2.6 |
| 06/27 | 1,823 | 1,838 | 1,820 | 1,830 | +0.55% | 40,600 | 421億647万 | +5.23% | 12.69 | 2.62 |
| 06/26 | 1,811 | 1,826 | 1,806 | 1,820 | -0.44% | 41,500 | 418億7638万 | +5.02% | 12.62 | 2.6 |
| 06/25 | 1,802 | 1,831 | 1,790 | 1,828 | +1.9% | 53,900 | 420億6045万 | +5.85% | 12.68 | 2.62 |
| 06/24 | 1,799 | 1,800 | 1,783 | 1,794 | +0.17% | 43,000 | 412億7814万 | +4.24% | 12.44 | 2.57 |
| 06/21 | 1,820 | 1,821 | 1,785 | 1,791 | -0.78% | 78,100 | 412億911万 | +4.25% | 12.42 | 2.56 |
| 06/20 | 1,796 | 1,812 | 1,789 | 1,805 | +0.06% | 30,200 | 415億3124万 | +5.25% | 12.52 | 2.58 |
| 06/19 | 1,794 | 1,820 | 1,779 | 1,804 | +1.01% | 55,900 | 415億823万 | +5.5% | 12.51 | 2.58 |
| 06/18 | 1,756 | 1,786 | 1,754 | 1,786 | +1.71% | 53,100 | 410億9407万 | +4.63% | 12.39 | 2.56 |
| 06/17 | 1,760 | 1,760 | 1,734 | 1,756 | -0.23% | 39,900 | 404億380万 | +2.99% | 12.18 | 2.51 |
| 06/14 | 1,722 | 1,760 | 1,721 | 1,760 | +1.5% | 64,800 | 404億9584万 | +3.35% | 12.21 | 2.52 |
| 06/13 | 1,760 | 1,760 | 1,717 | 1,734 | -0.74% | 57,600 | 398億9760万 | +1.94% | 12.03 | 2.48 |
| 06/12 | 1,767 | 1,771 | 1,735 | 1,747 | +1.81% | 145,900 | 401億9672万 | +2.76% | 12.12 | 2.5 |
| 06/11 | 1,688 | 1,716 | 1,687 | 1,716 | +1.9% | 55,600 | 394億8344万 | +1.06% | 11.9 | 2.46 |
| 06/10 | 1,688 | 1,709 | 1,684 | 1,684 | -0.82% | 33,000 | 387億4715万 | -0.77% | 11.68 | 2.41 |
| 06/07 | 1,703 | 1,705 | 1,681 | 1,698 | -0.18% | 34,700 | 390億6928万 | +0.12% | 11.78 | 2.43 |
| 06/06 | 1,723 | 1,723 | 1,693 | 1,701 | -1.05% | 26,000 | 391億3830万 | +0.29% | 11.8 | 2.43 |
| 06/05 | 1,711 | 1,727 | 1,709 | 1,719 | -0.64% | 20,700 | 395億5247万 | +1.48% | 11.92 | 2.46 |
| 06/04 | 1,709 | 1,738 | 1,709 | 1,730 | +1.23% | 36,600 | 398億557万 | +2.37% | 12 | 2.48 |
| 06/03 | 1,693 | 1,710 | 1,685 | 1,709 | +1.48% | 30,600 | 393億2238万 | +1.42% | 11.85 | 2.45 |
| 05/31 | 1,680 | 1,685 | 1,664 | 1,684 | +0.54% | 30,300 | 387億4715万 | +0.18% | 11.68 | 2.41 |
| 05/30 | 1,650 | 1,676 | 1,633 | 1,675 | +0.42% | 34,400 | 385億4007万 | -0.18% | 11.62 | 2.43 |
| 05/29 | 1,672 | 1,697 | 1,668 | 1,668 | -0.54% | 33,300 | 383億7901万 | -0.48% | 11.57 | 2.42 |
| 05/28 | 1,671 | 1,704 | 1,665 | 1,677 | +0.36% | 28,300 | 385億8609万 | +0.3% | 11.63 | 2.43 |
| 05/27 | 1,674 | 1,680 | 1,665 | 1,671 | -0.65% | 44,900 | 384億4803万 | +0.06% | 11.59 | 2.42 |
| 05/24 | 1,662 | 1,690 | 1,661 | 1,682 | +0.06% | 30,900 | 387億113万 | +1.02% | 11.66 | 2.44 |
| 05/23 | 1,671 | 1,693 | 1,671 | 1,681 | +0.18% | 28,000 | 386億7812万 | +1.14% | 11.66 | 2.44 |
| 05/22 | 1,680 | 1,700 | 1,676 | 1,678 | -0.53% | 41,900 | 386億910万 | +0.9% | 11.64 | 2.43 |
| 05/21 | 1,735 | 1,753 | 1,675 | 1,687 | -1.86% | 82,000 | 388億1618万 | +1.32% | 11.7 | 2.45 |
| 05/20 | 1,711 | 1,731 | 1,709 | 1,719 | +0.47% | 40,400 | 395億5247万 | +2.5% | 11.92 | 2.49 |
| 05/17 | 1,677 | 1,720 | 1,670 | 1,711 | +2.27% | 39,100 | 393億6839万 | +1.42% | 11.87 | 2.48 |
| 05/16 | 1,711 | 1,712 | 1,654 | 1,673 | -2.79% | 81,300 | 384億9405万 | -1.47% | 11.6 | 2.43 |
| 05/15 | 1,743 | 1,743 | 1,713 | 1,721 | -1.26% | 34,600 | 395億9848万 | +0.7% | 11.94 | 2.5 |
| 05/14 | 1,719 | 1,744 | 1,719 | 1,743 | +1.51% | 63,000 | 401億468万 | +1.51% | 12.09 | 2.53 |
| 05/13 | 1,710 | 1,718 | 1,708 | 1,717 | +0.41% | 55,600 | 395億645万 | -0.46% | 11.91 | 2.49 |
| 05/10 | 1,710 | 1,718 | 1,701 | 1,710 | +0.53% | 65,000 | 393億4539万 | -1.33% | 11.86 | 2.48 |
| 05/09 | 1,685 | 1,710 | 1,685 | 1,701 | +0.95% | 55,800 | 391億3830万 | -2.3% | 11.8 | 2.47 |
| 05/08 | 1,693 | 1,708 | 1,685 | 1,685 | -0.47% | 67,300 | 387億7016万 | -3.77% | 11.69 | 2.44 |
| 05/07 | 1,680 | 1,696 | 1,677 | 1,693 | +1.5% | 59,800 | 389億5423万 | -3.97% | 11.74 | 2.46 |
| 05/02 | 1,685 | 1,691 | 1,667 | 1,668 | -1.01% | 62,800 | 383億7901万 | -5.98% | 11.57 | 2.42 |
| 05/01 | 1,664 | 1,690 | 1,660 | 1,685 | +1.26% | 80,400 | 387億7016万 | -5.6% | 11.69 | 2.44 |
| 04/30 | 1,656 | 1,664 | 1,647 | 1,664 | +2.72% | 72,100 | 382億8697万 | -7.3% | 11.54 | 2.41 |
| 04/26 | 1,608 | 1,630 | 1,605 | 1,620 | +0.62% | 70,600 | 372億7458万 | -10.25% | 11.23 | 2.35 |
| 04/25 | 1,604 | 1,628 | 1,597 | 1,610 | +0.31% | 69,200 | 370億4449万 | -11.34% | 11.17 | 2.34 |
| 04/24 | 1,611 | 1,624 | 1,605 | 1,605 | +0.44% | 83,900 | 369億2944万 | -12.2% | 11.13 | 2.33 |
| 04/23 | 1,621 | 1,624 | 1,597 | 1,598 | -2.02% | 89,600 | 367億6838万 | -13.25% | 11.08 | 2.32 |
| 04/22 | 1,603 | 1,633 | 1,603 | 1,631 | +3.49% | 92,800 | 375億2767万 | -12.08% | 11.31 | 2.37 |
| 04/19 | 1,579 | 1,597 | 1,566 | 1,576 | -2.54% | 140,900 | 362億6218万 | -15.45% | 10.93 | 2.29 |
| 04/18 | 1,562 | 1,635 | 1,551 | 1,617 | +4.46% | 135,400 | 372億555万 | -13.94% | 11.21 | 2.35 |
| 04/17 | 1,591 | 1,591 | 1,528 | 1,548 | -3.13% | 279,000 | 356億1793万 | -18.1% | 10.74 | 2.25 |
| 04/16 | 1,674 | 1,680 | 1,593 | 1,598 | -6.33% | 269,300 | 367億6838万 | -16.12% | 11.08 | 2.32 |
| 04/15 | 1,731 | 1,748 | 1,701 | 1,706 | -1.44% | 248,900 | 392億5335万 | -11.01% | 11.83 | 2.47 |
| 04/12 | 1,865 | 1,906 | 1,725 | 1,731 | -12.8% | 649,400 | 398億2857万 | -9.98% | 12 | 2.51 |
| 04/11 | 1,960 | 1,985 | 1,952 | 1,985 | +0.1% | 72,400 | 456億7286万 | +3.01% | 13.77 | 2.88 |
| 04/10 | 1,973 | 1,998 | 1,969 | 1,983 | -0.15% | 47,200 | 456億2684万 | +3.23% | 13.75 | 2.88 |
| 04/09 | 1,945 | 1,986 | 1,945 | 1,986 | +1.69% | 43,000 | 456億9587万 | +3.71% | 13.77 | 2.88 |
| 04/08 | 1,925 | 1,957 | 1,921 | 1,953 | +1.93% | 47,600 | 449億3657万 | +2.3% | 13.54 | 2.83 |
| 04/05 | 1,920 | 1,926 | 1,900 | 1,916 | -0.73% | 34,800 | 440億8524万 | +0.42% | 13.29 | 2.78 |
| 04/04 | 1,917 | 1,939 | 1,917 | 1,930 | +0.68% | 30,800 | 444億737万 | +1.1% | 13.38 | 2.8 |
| 04/03 | 1,921 | 1,929 | 1,892 | 1,917 | -0.21% | 30,000 | 441億825万 | +0.47% | 13.29 | 2.78 |
| 04/02 | 1,973 | 1,973 | 1,917 | 1,921 | -1.64% | 34,500 | 442億28万 | +0.58% | 13.32 | 2.79 |
| 04/01 | 1,960 | 1,972 | 1,951 | 1,953 | -1.06% | 30,600 | 449億3657万 | +2.2% | 13.54 | 2.83 |
| 03/29 | 1,968 | 1,985 | 1,954 | 1,974 | +0.3% | 45,900 | 454億1976万 | +3.35% | 13.69 | 2.86 |
| 03/28 | 1,947 | 1,984 | 1,947 | 1,968 | +1.03% | 49,800 | 452億8171万 | +3.09% | 13.65 | 2.85 |
| 03/27 | 1,941 | 1,960 | 1,941 | 1,948 | +0.46% | 39,600 | 448億2153万 | +2.1% | 13.51 | 2.83 |
| 03/26 | 1,901 | 1,939 | 1,901 | 1,939 | +2% | 37,100 | 446億1445万 | +1.68% | 13.45 | 2.81 |
| 03/25 | 1,891 | 1,920 | 1,891 | 1,901 | -0.26% | 76,800 | 437億4010万 | -0.21% | 13.18 | 2.76 |
| 03/22 | 1,910 | 1,921 | 1,895 | 1,906 | -0.52% | 52,500 | 438億5515万 | -0.05% | 13.22 | 2.76 |
| 03/21 | 1,969 | 1,969 | 1,911 | 1,916 | -1.39% | 42,500 | 440億8524万 | +0.42% | 13.29 | 2.78 |
| 03/19 | 1,926 | 1,954 | 1,919 | 1,943 | +0.88% | 39,000 | 447億648万 | +1.73% | 13.48 | 2.82 |
| 03/18 | 1,893 | 1,929 | 1,885 | 1,926 | +3.1% | 64,100 | 443億1533万 | +0.78% | 13.36 | 2.79 |
| 03/15 | 1,929 | 1,929 | 1,858 | 1,868 | -3.51% | 187,500 | 429億8081万 | -2.35% | 12.95 | 2.71 |
| 03/14 | 1,922 | 1,944 | 1,910 | 1,936 | +1.52% | 46,900 | 445億4542万 | +0.94% | 13.43 | 2.81 |
| 03/13 | 1,923 | 1,938 | 1,887 | 1,907 | -0.42% | 61,600 | 438億7816万 | -0.78% | 13.23 | 2.77 |
| 03/12 | 1,895 | 1,915 | 1,854 | 1,915 | +1.16% | 64,200 | 440億6223万 | -0.67% | 13.28 | 2.78 |
| 03/11 | 1,851 | 1,893 | 1,849 | 1,893 | +1.34% | 68,000 | 435億5603万 | -2.02% | 13.13 | 2.75 |
| 03/08 | 1,817 | 1,873 | 1,816 | 1,868 | +2.86% | 64,400 | 429億8081万 | -3.51% | 12.95 | 2.71 |
| 03/07 | 1,845 | 1,852 | 1,805 | 1,816 | -1.09% | 105,700 | 417億8434万 | -6.49% | 12.59 | 2.63 |
| 03/06 | 1,816 | 1,844 | 1,816 | 1,836 | +0.27% | 75,700 | 422億4452万 | -5.75% | 12.73 | 2.66 |
| 03/05 | 1,849 | 1,859 | 1,816 | 1,831 | -1.03% | 104,900 | 421億2947万 | -6.29% | 12.7 | 2.66 |
| 03/04 | 1,908 | 1,911 | 1,850 | 1,850 | -3.85% | 156,700 | 425億6665万 | -5.56% | 12.83 | 2.68 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 2月期 | 217 21,700 7/10 | 111 11,130 11/24 11,100 11/17 | 282,300 2,823 7/10 | 赤字 | 赤字 | 1.65 | 0.84 | - | - | 0.89倍 2/26 |
| 2011年 2月期 | 176 17,600 1/24 17,600 1/20 | 95 9,500 10/4 | 1,401,800 14,018 1/20 | 44.67 | 24.11 | 1.31 | 0.71 | 39億7918万 | 21億4785万 | 1.12倍 2/28 |
| 2012年 2月期 | 352 35,200 3/11 | 103 10,340 8/9 | 2,328,500 23,285 3/10 | 50.94 | 14.96 | 2.52 | 0.74 | 79億5836万 | 23億3777万 | 1.4倍 2/29 |
| 2013年 2月期 | 544 54,400 1/10 | 133 13,330 6/4 | 3,233,800 32,338 11/6 | 35.01 | 8.58 | 3.35 | 0.82 | 122億9929万 | 30億1377万 | 2.76倍 2/28 |
| 2014年 2月期 | 600 5/9 | 354 9/4 9/2 | 1,070,500 5/9 | 26.3 | 15.52 | 3.23 | 1.91 | 135億6540万 | 80億358万 | 2.31倍 2/28 |
| 2015年 2月期 | 893 10/23 | 348 5/21 5/14 | 2,480,700 9/30 | 25.45 | 9.92 | 3.9 | 1.52 | 201億8983万 | 78億6793万 | 3.08倍 2/27 |
| 2016年 2月期 | 718 3/20 | 350 2/12 | 1,105,500 12/10 | 23.81 | 11.6 | 3.16 | 1.54 | 162億3326万 | 79億1315万 | 1.82倍 2/29 |
| 2017年 2月期 | 1,156 2/13 | 403 3/1 | 2,011,400 7/8 | 26.95 | 9.4 | 4.35 | 1.52 | 261億3600万 | 91億1142万 | 3.77倍 2/28 |
| 2018年 2月期 | 1,538 7/20 | 837 4/13 | 2,488,400 7/6 | 29.39 | 15.99 | 5.04 | 2.74 | 347億7264万 | 189億2373万 | 3.23倍 2/28 |
| 2019年 2月期 | 1,340 10/4 | 870 12/25 | 652,700 4/4 | 29.32 | 19.03 | 4 | 2.6 | 302億9606万 | 196億6983万 | 3.54倍 2/28 |
| 2020年 2月期 | 1,395 4/17 | 882 2/28 | 438,200 1/20 | 21.93 | 13.87 | 3.61 | 2.28 | 315億3955万 | 199億4113万 | 2.3倍 2/28 |
| 2021年 2月期 | 1,508 10/6 | 605 3/23 | 1,626,200 10/9 | 20.31 | 8.15 | 3.31 | 1.33 | 346億9757万 | 136億7844万 | 2.77倍 2/26 |
| 2022年 2月期 | 2,247 12/10 | 1,228 3/5 3/1 | 854,600 4/9 | 22.52 | 12.31 | 4.15 | 2.27 | 517億122万 | 282億5505万 | 3.21倍 2/28 |
| 2023年 2月期 | 2,639 9/15 | 1,624 3/9 | 1,255,200 10/7 | 20.22 | 12.44 | 4.14 | 2.55 | 607億2075万 | 373億6661万 | 3.46倍 2/28 |
| 2024年 2月期 | 2,420 4/7 | 1,784 10/24 | 574,000 4/7 | 20.03 | 14.76 | 3.39 | 2.5 | 556億8178万 | 410億4805万 | 2.71倍 2/29 |
| 最新 | 1,394 2024/7/26 | 76,900 | 9.67 予想 | 1.99 実績 | 320億7454万 | - | ||||