| 2026 |
| 09/15 | 3,679 | 3,690 | 3,593 | 3,606 | -0.36% | 1,033,500 | - | +1.95% |
| 09/14 | 3,580 | 3,635 | 3,541 | 3,619 | +2.58% | 1,136,900 | - | +2.52% |
| 09/11 | 3,460 | 3,548 | 3,460 | 3,528 | +1.12% | 1,372,200 | - | +0.14% |
| 09/11 | （空売り報告）JPM Securities Japan Co Ltd. 3,425,127株（0.9%）+0.02% |
| 09/10 | 3,472 | 3,501 | 3,449 | 3,489 | -0.31% | 1,168,000 | - | -0.82% |
| 09/10 | （空売り報告）JPM Securities Japan Co Ltd. 3,379,925株（0.88%）+0.38% |
| 09/10 | （空売り報告）三菱UFJモルガン・スタンレー証券 2,113,813株（0.55%）再IN |
| 09/09 | 3,504 | 3,516 | 3,477 | 3,500 | -0.34% | 1,217,000 | - | -0.28% |
| 09/09 | （空売り報告）JPM Securities Japan Co Ltd. 1,907,251株（0.5%）再IN |
| 09/08 | 3,500 | 3,533 | 3,493 | 3,512 | -0.43% | 1,001,400 | - | +0.11% |
| 09/08 | （空売り報告）JPM Securities Japan Co Ltd. 771,417株（0.2%）-0.3%義務消失 |
| 09/07 | 3,607 | 3,612 | 3,527 | 3,527 | -3.48% | 980,400 | - | +0.89% |
| 09/04 | 3,644 | 3,662 | 3,613 | 3,654 | +1.33% | 1,016,200 | - | +4.82% |
| 09/03 | 3,548 | 3,624 | 3,530 | 3,606 | +0.61% | 1,173,500 | - | +3.74% |
| 09/03 | （空売り報告）JPM Securities Japan Co Ltd. 1,935,781株（0.5%）再IN |
| 09/02 | 3,638 | 3,656 | 3,579 | 3,584 | -2.48% | 1,108,200 | - | +3.34% |
| 09/01 | 3,651 | 3,689 | 3,619 | 3,675 | +1.77% | 1,319,700 | - | +6.37% |
| 08/31 | 3,650 | 3,667 | 3,600 | 3,611 | -1.12% | 1,608,300 | - | +5.09% |
| 08/28 | 3,614 | 3,663 | 3,607 | 3,652 | +2.58% | 1,093,700 | - | +7.03% |
| 08/27 | 3,521 | 3,582 | 3,505 | 3,560 | +0.59% | 1,077,500 | - | +5.17% |
| 08/26 | 3,542 | 3,590 | 3,534 | 3,539 | +0.23% | 791,400 | - | +5.23% |
| 08/26 | （空売り報告）JPM Securities Japan Co Ltd. 1,822,630株（0.47%）-0.06%義務消失 |
| 08/25 | 3,564 | 3,576 | 3,508 | 3,531 | -0.62% | 974,300 | - | +5.56% |
| 08/24 | 3,500 | 3,557 | 3,490 | 3,553 | +2.16% | 952,800 | - | +6.89% |
| 08/21 | 3,506 | 3,535 | 3,472 | 3,478 | -0.23% | 929,300 | - | +5.36% |
| 08/20 | 3,482 | 3,509 | 3,441 | 3,486 | +1.78% | 1,175,700 | - | +6.31% |
| 08/20 | （空売り報告）JPM Securities Japan Co Ltd. 2,031,589株（0.53%）-0.15% |
| 08/19 | 3,454 | 3,492 | 3,425 | 3,425 | 0% | 1,484,000 | - | +5.09% |
| 08/18 | 3,401 | 3,457 | 3,387 | 3,425 | -0.35% | 891,800 | - | +5.74% |
| 08/17 | 3,471 | 3,514 | 3,422 | 3,437 | -2.8% | 1,100,000 | - | +6.84% |
| 08/14 | 3,483 | 3,567 | 3,462 | 3,536 | +2.17% | 1,456,400 | - | +10.6% |
| 08/14 | （空売り報告）JPM Securities Japan Co Ltd. 2,605,780株（0.68%）-0.04% |
| 08/13 | 3,425 | 3,461 | 3,385 | 3,461 | +1.2% | 1,725,800 | - | +9.04% |
| 08/12 | 3,540 | 3,547 | 3,419 | 3,420 | -0.61% | 1,615,800 | - | +8.5% |
| 08/12 | （空売り報告）JPM Securities Japan Co Ltd. 2,754,708株（0.72%）再IN |
| 08/10 | 3,470 | 3,488 | 3,415 | 3,441 | -0.06% | 1,046,000 | - | +9.83% |
| 08/07 | 3,393 | 3,458 | 3,376 | 3,443 | +1.26% | 1,088,000 | - | +10.74% |
| 08/06 | 3,317 | 3,405 | 3,291 | 3,400 | +2.91% | 1,534,800 | - | +10.25% |
| 08/05 | （5%ルール）ブラックロック・フィナンシャル・マネジメント・イ…（0.12%）ブラックロック・ファンド・マネジャーズ・リミテッ…（0.13%）ブラックロック・ファンド・アドバイザーズ(Black…（1.8%）ブラックロック・ジャパン（1.13%）ブラックロック・インベストメント・マネジメント(…（0.47%）ブラックロック・インスティテューショナル・トラス…（1.03%）ブラックロック・アドバイザーズ・エルエルシー(B…（0.05%）ブラックロック・アセット・マネジメント・カナダ・…（0.1%）ブラックロック・アセット・マネジメント・アイルラ…（0.9%）ブラックロック(ルクセンブルグ)エス・エー(Black…（0.24%）ブラックロック(ネザーランド)BV(BlackRock (Neth…（0.2%） |
| 08/05 | 3,408 | 3,451 | 3,285 | 3,304 | -3.79% | 2,944,400 | - | +8.08% |
| 08/04 | 3,350 | 3,474 | 3,325 | 3,434 | +6.68% | 4,348,600 | - | +13.11% |
| 08/04 | （空売り報告）BNP Paribas Financial Markets SNC 1,510,596株（0.39%）-0.18%義務消失 |
| 08/03 | （IR情報）15:30 2026年12月期第2四半期決算説明補足資料 |
| 08/03 | （IR情報）15:30 2026年12月期第2四半期決算概要 |
| 08/03 | （IR情報）15:30 剰余金の配当(中間配当)及び配当予想の修正に関するお知らせ |
| 08/03 | （IR情報）15:30 業績予想の修正に関するお知らせ |
| 08/03 | （IR情報）15:30 2026年12月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
| 08/03 | 3,240 | 3,260 | 3,160 | 3,219 | -1.68% | 1,764,000 | - | +6.91% |
| 07/31 | 3,309 | 3,332 | 3,249 | 3,274 | -3.62% | 1,895,400 | - | +9.39% |
| 07/30 | 3,489 | 3,495 | 3,340 | 3,397 | -0.7% | 2,012,500 | - | +14.38% |
| 07/29 | 3,321 | 3,438 | 3,258 | 3,421 | +5.23% | 2,359,400 | - | +16.2% |
| 07/28 | 3,225 | 3,256 | 3,199 | 3,251 | +1.82% | 1,674,300 | - | +11.53% |
| 07/27 | 3,068 | 3,193 | 3,043 | 3,193 | +5.52% | 1,287,600 | - | +10.29% |
| 07/24 | 2,977 | 3,026 | 2,955 | 3,026 | +1.51% | 751,100 | - | +5.14% |
| 07/24 | （空売り報告）BNP Paribas Financial Markets SNC 2,169,351株（0.57%）-0.05% |
| 07/23 | 2,941 | 2,989 | 2,940 | 2,981 | -1% | 846,300 | - | +3.87% |
| 07/22 | 3,004 | 3,027 | 2,987 | 3,011 | -1.86% | 1,717,300 | - | +5.17% |
| 07/21 | 3,155 | 3,155 | 3,047 | 3,068 | +1.76% | 2,301,600 | - | +7.5% |
| 07/21 | （空売り報告）BNP Paribas Financial Markets SNC 2,356,851株（0.62%）+0.03% |
| 07/17 | 3,016 | 3,054 | 2,995 | 3,015 | +1.01% | 1,401,600 | - | +6.01% |
| 07/17 | （空売り報告）BNP Paribas Financial Markets SNC 2,250,122株（0.59%）-0.07% |
| 07/16 | 2,945 | 3,001 | 2,939 | 2,985 | +1.98% | 1,382,800 | - | +5.22% |
| 07/15 | 2,926 | 2,974 | 2,876 | 2,927 | -1.58% | 1,987,800 | - | +3.21% |
| 07/14 | 2,945 | 2,990 | 2,904 | 2,974 | +1.71% | 1,476,400 | - | +4.87% |
| 07/13 | 2,895 | 2,927 | 2,876 | 2,924 | +1.04% | 1,036,500 | - | +3.14% |
| 07/10 | 2,901 | 2,933 | 2,881 | 2,894 | -1.16% | 1,431,600 | - | +2.01% |
| 07/10 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,795,518株（0.47%）-0.03%義務消失 |
| 07/09 | 2,935 | 2,968 | 2,913 | 2,928 | -0.81% | 1,510,700 | - | +3.13% |
| 07/09 | （空売り報告）J.P. MORGAN SECURITIES PLC 0株（0%）-0.79%義務消失 |
| 07/08 | 2,935 | 2,961 | 2,915 | 2,952 | +0.99% | 1,575,000 | - | +3.91% |
| 07/07 | 2,937 | 2,939 | 2,888 | 2,923 | -0.24% | 1,692,300 | - | +2.74% |
| 07/06 | 2,853 | 2,930 | 2,845 | 2,930 | +2.7% | 1,436,500 | - | +2.81% |
| 07/03 | 2,867 | 2,885 | 2,848 | 2,853 | +1.35% | 1,883,400 | - | -0.07% |
| 07/02 | 2,800 | 2,834 | 2,781 | 2,815 | +2.89% | 1,512,100 | - | -1.47% |
| 07/02 | （空売り報告）BNP Paribas Financial Markets SNC 2,525,521株（0.66%）+0.16% |
| 07/01 | 2,746 | 2,772 | 2,723 | 2,736 | -1.37% | 1,329,400 | - | -4.27% |
| 06/30 | 2,805 | 2,827 | 2,773 | 2,774 | -1.11% | 1,823,800 | - | -3.07% |
| 06/29 | 2,756 | 2,824 | 2,742 | 2,805 | +1.48% | 1,911,800 | - | -2.03% |
| 06/26 | 2,751 | 2,767 | 2,705 | 2,764 | +1.84% | 2,410,300 | - | -3.53% |
| 06/25 | 2,750 | 2,750 | 2,713 | 2,714 | -0.91% | 1,260,300 | - | -5.44% |
| 06/25 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,936,687株（0.5%）新規 |
| 06/24 | （IR情報）17:00 組織変更及び人事異動に関するお知らせ |
| 06/24 | 2,715 | 2,757 | 2,713 | 2,739 | +1.44% | 2,243,700 | - | -4.83% |
| 06/23 | 2,739 | 2,751 | 2,697 | 2,700 | -1.85% | 2,287,800 | - | -6.51% |
| 06/22 | 2,746 | 2,786 | 2,727 | 2,751 | -0.58% | 1,238,100 | - | -5.14% |
| 06/22 | （空売り報告）BNP Paribas Financial Markets SNC 1,900,048株（0.5%）再IN |
| 06/19 | （5%ルール）大塚裕司（2.46%）大塚装備（33.47%） |
| 06/19 | 2,789 | 2,802 | 2,751 | 2,767 | -2.19% | 2,256,200 | - | -4.88% |
| 06/19 | （空売り報告）BNP Paribas Financial Markets SNC 1,776,548株（0.46%）-0.07%義務消失 |
| 06/18 | 2,786 | 2,829 | 2,776 | 2,829 | +1.25% | 2,264,600 | - | -2.92% |
| 06/17 | 2,802 | 2,807 | 2,772 | 2,794 | -0.25% | 1,817,700 | - | -4.22% |
| 06/16 | 2,777 | 2,801 | 2,743 | 2,801 | +0.11% | 1,962,200 | - | -4.17% |
| 06/15 | 2,843 | 2,862 | 2,798 | 2,798 | -1.86% | 2,181,400 | - | -4.47% |
| 06/12 | 2,905 | 2,934 | 2,817 | 2,851 | -3.52% | 2,460,500 | - | -2.96% |
| 06/11 | 2,893 | 2,961 | 2,891 | 2,955 | +0.89% | 1,662,600 | - | +0.31% |
| 06/11 | （空売り報告）BNP Paribas Financial Markets SNC 2,019,248株（0.53%）-0.07% |
| 06/11 | （空売り報告）J.P. MORGAN SECURITIES PLC 3,015,711株（0.79%）-0.01% |
| 06/10 | 2,967 | 2,970 | 2,888 | 2,929 | -0.31% | 1,508,100 | - | -0.64% |
| 06/10 | （空売り報告）J.P. MORGAN SECURITIES PLC 3,040,438株（0.8%）+0.01% |
| 06/09 | 2,988 | 3,000 | 2,915 | 2,938 | -1.31% | 2,563,900 | - | -0.24% |
| 06/09 | （空売り報告）J.P. MORGAN SECURITIES PLC 3,037,938株（0.79%）再IN |
| 06/08 | 2,925 | 3,003 | 2,912 | 2,977 | +0.61% | 2,107,100 | - | +1.12% |
| 06/08 | （空売り報告）BNP Paribas Financial Markets SNC 2,289,248株（0.6%）+0.07% |
| 06/05 | 2,989 | 2,995 | 2,951 | 2,959 | -0.64% | 1,086,900 | - | +0.54% |
| 06/04 | 3,015 | 3,027 | 2,967 | 2,978 | -1.91% | 2,054,700 | - | +1.26% |
| 06/03 | 3,077 | 3,091 | 3,004 | 3,036 | -0.69% | 2,251,700 | - | +3.23% |
| 06/03 | （空売り報告）BNP Paribas Financial Markets SNC 2,022,048株（0.53%）再IN |
| 06/02 | 3,099 | 3,100 | 3,038 | 3,057 | -0.2% | 2,337,900 | - | +3.94% |
| 06/01 | 2,978 | 3,081 | 2,953 | 3,063 | +6.02% | 2,679,000 | - | +4.04% |
| 06/01 | （空売り報告）BNP Paribas Financial Markets SNC 1,857,348株（0.48%）-0.07%義務消失 |
| 05/29 | 2,875 | 2,919 | 2,861 | 2,889 | +1.23% | 5,222,500 | - | -1.93% |
| 05/29 | （空売り報告）BNP Paribas Financial Markets SNC 2,127,748株（0.55%）新規 |
| 05/28 | 2,863 | 2,876 | 2,822 | 2,854 | +0.71% | 1,700,300 | - | -3.32% |
| 05/27 | 2,809 | 2,863 | 2,804 | 2,834 | +1.5% | 1,969,800 | - | -4.26% |
| 05/26 | 2,850 | 2,860 | 2,792 | 2,792 | -2.04% | 1,723,600 | - | -5.9% |
| 05/25 | 2,871 | 2,890 | 2,844 | 2,850 | -1.18% | 1,433,000 | - | -4.23% |
| 05/22 | 2,921 | 2,939 | 2,869 | 2,884 | -1.03% | 1,477,800 | - | -3.25% |
| 05/21 | 2,988 | 2,990 | 2,914 | 2,914 | -2.96% | 1,229,300 | - | -2.35% |
| 05/20 | 3,004 | 3,010 | 2,960 | 3,003 | +0.23% | 2,221,500 | - | +0.54% |
| 05/19 | 3,002 | 3,014 | 2,985 | 2,996 | +0.77% | 1,603,800 | - | +0.2% |
| 05/18 | 2,952 | 3,008 | 2,947 | 2,973 | +2.41% | 1,483,600 | - | -0.77% |
| 05/15 | （IR情報）17:10 人事異動に関するお知らせ |
| 05/15 | 2,901 | 2,913 | 2,868 | 2,903 | +0.42% | 1,449,000 | - | -3.23% |
| 05/14 | 2,906 | 2,953 | 2,856 | 2,891 | -2.2% | 1,830,100 | - | -3.83% |
| 05/13 | 2,911 | 2,966 | 2,902 | 2,956 | +0.72% | 1,500,300 | - | -1.92% |
| 05/12 | 3,007 | 3,022 | 2,932 | 2,935 | -3.61% | 1,819,600 | - | -2.75% |
| 05/11 | 3,042 | 3,052 | 3,014 | 3,045 | +0.23% | 1,652,900 | - | +0.73% |
| 05/08 | 3,024 | 3,077 | 3,000 | 3,038 | +0.8% | 2,410,200 | - | +0.53% |
| 05/07 | 2,997 | 3,031 | 2,972 | 3,014 | +5.61% | 4,330,000 | - | -0.13% |
| 05/01 | 2,865 | 2,910 | 2,828 | 2,854 | -1.55% | 2,574,500 | - | -5.43% |
| 04/30 | （IR情報）15:30 2026年12月期第1四半期決算短信〔日本基準〕(連結) |
| 04/30 | （IR情報）15:30 2026年12月期第1四半期決算説明補足資料 |
| 04/30 | （IR情報）15:30 2026年12月期第1四半期決算概要 |
| 04/30 | 2,959 | 2,978 | 2,861 | 2,899 | -2.06% | 2,105,600 | - | -4.1% |
| 04/28 | 2,933 | 2,967 | 2,911 | 2,960 | +1.96% | 1,813,700 | - | -2.15% |
| 04/27 | 2,965 | 2,996 | 2,903 | 2,903 | -2.29% | 2,385,300 | - | -4.03% |
| 04/24 | 3,036 | 3,058 | 2,971 | 2,971 | -2.59% | 2,203,500 | - | -1.82% |
| 04/23 | 3,081 | 3,109 | 3,048 | 3,050 | -2.24% | 1,215,300 | - | +0.83% |
| 04/22 | 3,151 | 3,158 | 3,114 | 3,120 | +0.06% | 1,370,700 | - | +3.28% |
| 04/21 | 3,065 | 3,118 | 3,039 | 3,118 | +2.3% | 1,557,700 | - | +3.45% |
| 04/15 | （空売り報告）JPM Securities Japan Co Ltd. 1,532,331株（0.4%）-0.18%義務消失 |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
