4768 大塚商会

4768
2024/03/27
時価
1兆2519億円
PER 予
26.21倍
2009年以降
10.02-30.75倍
(2009-2023年)
PBR
3.64倍
2009年以降
0.96-4.5倍
(2009-2023年)
配当 予
1.06%
ROE 予
13.89%
ROA 予
8.49%
資料
Link
CSV,JSON

イベントチャート

2023/10/27~2024/03/27

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
03/276,6166,6726,5646,589+0.26%348,1001兆2519億-0.02%
03/266,6286,6716,5356,572-0.44%526,0001兆2486億-0.09%
03/256,7406,7406,5846,601-2.64%357,8001兆2542億+0.7%
03/226,7516,8276,7406,780+0.43%300,6001兆2882億+3.8%
03/216,8746,8746,7506,751+0.1%308,3001兆2827億+3.78%
03/196,6616,7726,6446,744+0.07%408,6001兆2813億+4.04%
03/186,5446,7586,5446,739+2.93%387,9001兆2804億+4.42%
03/156,5006,5566,4976,547+0.12%475,0001兆2439億+1.84%
03/146,4306,5506,4276,539+0.65%351,7001兆2424億+2.06%
03/136,5836,5946,4826,497-0.61%464,0001兆2344億+1.72%
03/126,4706,5476,3796,537+0.83%456,7001兆2420億+2.54%
03/116,4656,5286,4026,483-0.86%383,5001兆2317億+1.79%
03/086,5326,6006,5206,539-1.4%437,1001兆2424億+2.85%
03/076,6806,7246,6246,632-0.45%450,0001兆2600億+4.51%
03/066,5906,6806,5616,662+0.83%606,2001兆2657億+5.31%
03/056,5946,6336,5526,607+0.21%389,4001兆2553億+4.82%
03/046,5926,6776,5866,593+0.06%449,7001兆2526億+4.92%
03/016,5806,5926,5236,589+0.14%245,4001兆2519億+5.14%
02/296,5446,5926,5126,580+0.17%614,1001兆2502億+5.3%
02/286,5116,5756,4656,569-0.3%525,0001兆2481億+5.42%
02/276,5756,5966,5076,589+0.76%440,3001兆2519億+6.02%
02/266,5576,6246,5206,539+0.57%743,0001兆2424億+5.45%
02/226,5206,5886,4726,502+0.31%882,4001兆2353億+5.13%
02/216,5086,5276,3426,482+0.06%948,7001兆2315億+5.06%
02/206,3776,5116,3636,478+2.78%1,250,9001兆2308億+5.26%
02/196,2036,3166,0986,303+5%1,043,8001兆1975億+2.57%
02/166,0796,0795,9366,003-0.2%535,6001兆1405億-2.25%
02/156,1476,1705,9636,015-1.67%624,3001兆1428億-2.13%
02/146,2216,2436,0726,117-0.86%591,7001兆1622億-0.47%
02/136,0666,2206,0306,170+2.07%605,4001兆1723億+0.55%
02/096,0316,1306,0106,045-1.08%440,2001兆1485億-1.16%
02/086,0836,2086,0276,111+2.14%539,6001兆1611億+0.03%
02/076,0866,1395,9635,983-1.09%624,4001兆1367億-1.87%
02/066,1706,1966,0496,049-2.29%679,1001兆1493億-0.66%
02/056,4006,4106,1616,191-3.08%762,8001兆1763億+1.74%
02/026,3186,5766,2696,388+2.73%1,383,2001兆2137億+5.19%
02/01(IR情報)15:00 2023年12月期決算短信〔日本基準〕(連結)
02/01(IR情報)15:00 2023年12月期通期決算説明補足資料
02/01(IR情報)15:00 2023年12月期決算概要
02/01(IR情報)15:00 株式分割及び定款一部変更、ならびに2024年12月期配当予想に関するお知らせ
02/01(IR情報)15:00 剰余金の配当に関するお知らせ
02/016,1626,2576,0616,218-0.26%661,5001兆1814億+2.66%
01/316,0876,2416,0726,234+1.7%626,2001兆1844億+3.13%
01/306,1176,1436,0836,130+0.51%420,0001兆1647億+1.64%
01/296,1456,1526,0776,099-0.57%313,6001兆1588億+1.25%
01/266,1206,1606,0836,134-0.44%304,5001兆1654億+1.91%
01/256,0766,1655,9866,161+0.42%616,9001兆1706億+2.46%
01/246,1106,1696,0946,135-0.03%442,8001兆1656億+2.06%
01/236,2076,2256,1096,137-0.5%390,7001兆1660億+2.08%
01/226,2556,2776,1626,168-1.07%440,8001兆1719億+2.65%
01/196,2066,2476,1736,235+1.71%538,7001兆1846億+3.81%
01/186,1086,1336,0776,130+0.08%334,6001兆1647億+2.13%
01/176,1296,1756,0926,125+0.66%444,7001兆1637億+2.07%
01/166,2316,2356,0636,085-2.7%363,6001兆1561億+1.38%
01/156,2506,2736,2006,254+0.92%336,1001兆1882億+4.13%
01/126,2246,2366,1306,197+0.8%456,8001兆1774億+3.34%
01/116,0716,1706,0306,148+2.35%559,9001兆1681億+2.6%
01/105,9396,0335,9246,007+2.51%589,5001兆1413億+0.32%
01/095,7105,8745,6945,860+3.22%723,4001兆1134億-2.15%
01/09(空売り報告)Barclays Bank PLC 683,960株(0.35%)-0.2%義務消失
01/055,8305,8305,6705,677-3.44%636,2001兆786億-5.29%
01/05(空売り報告)Barclays Bank PLC 1,052,460株(0.55%)-0.19%
01/045,7535,8795,7205,879+1.14%375,7001兆1170億-2.1%
01/04(空売り報告)Barclays Bank PLC 1,418,160株(0.74%)-0.2%
2023
12/295,7275,8135,6955,813+0.66%540,2001兆1044億-3.26%
12/285,7905,8025,7235,775-2.91%499,3001兆972億-3.97%
12/275,9095,9785,8905,948+1.21%478,8001兆1301億-1.26%
12/265,9966,0135,8725,877-1.9%459,1001兆1166億-2.5%
12/256,0006,0375,9715,991+1.13%259,2001兆1383億-0.66%
12/225,9185,9595,8895,924+0.56%345,7001兆1255億-1.76%
12/215,9005,9335,8545,891-1.11%563,3001兆1193億-2.26%
12/20(5%ルール)ブラックロック(ネザーランド)BV(BlackRock (Neth…(0.29%)ブラックロック・アセット・マネジメント・アイルラ…(0.7%)ブラックロック・アドバイザーズ・エルエルシー(B…(0.13%)ブラックロック・インスティテューショナル・トラス…(1.1%)ブラックロック・ジャパン(1.23%)ブラックロック・ファンド・アドバイザーズ(Black…(1.26%)ブラックロック・ファンド・マネジャーズ・リミテッ…(0.13%)ブラックロック・フィナンシャル・マネジメント・イ…(0.25%)
12/205,8846,0135,8555,957-0.12%443,9001兆1318億-1.19%
12/195,9806,0035,9385,964-0.27%517,4001兆1331億-1%
12/186,0586,0825,9505,980-2.27%451,3001兆1362億-0.7%
12/156,2086,2786,0976,119-0.55%668,2001兆1626億+1.66%
12/146,1806,2196,1266,153+1.2%439,2001兆1690億+2.33%
12/136,0856,1106,0216,080-0.08%390,6001兆1552億+1.27%
12/126,1706,1856,0546,085-0.91%491,6001兆1561億+1.52%
12/116,1016,1566,0876,141+0.8%490,9001兆1668億+2.47%
12/11(空売り報告)Barclays Bank PLC 1,795,160株(0.94%)+0.14%
12/086,0586,1426,0416,092-1.07%595,5001兆1574億+1.8%
12/08(空売り報告)Barclays Bank PLC 1,527,260株(0.8%)+0.2%
12/076,1416,2066,1226,158-0.5%352,6001兆1700億+3.08%
12/07(空売り報告)Barclays Bank PLC 1,141,060株(0.6%)再IN
12/066,1406,2186,1336,189+2.67%522,5001兆1759億+3.7%
12/056,0756,1276,0086,028-0.74%367,7001兆1453億+1.23%
12/045,9756,0735,9566,073+0.53%283,1001兆1538億+2.05%
12/016,0356,0745,9956,041+0.1%377,5001兆1478億+1.7%
11/305,9696,0505,9176,035+0.87%821,7001兆1466億+1.72%
11/295,9375,9955,9235,983+0.77%316,4001兆1367億+0.98%
11/285,9995,9995,9015,937-0.72%391,7001兆1280億+0.27%
11/275,9485,9925,9305,980+0.49%448,6001兆1362億+0.98%
11/246,0216,0395,9455,951-1.36%222,7001兆1307億+0.47%
11/226,0506,0755,9976,033-0.02%315,8001兆1462億+1.84%
11/215,9576,0345,9436,034+1.26%361,4001兆1464億+1.87%
11/205,9996,0265,9425,959-0.17%280,6001兆1322億+0.71%
11/175,8775,9705,8595,969+2.3%397,2001兆1341億+0.88%
11/165,8635,9395,8205,835-1.82%412,6001兆1086億-1.45%
11/155,9105,9805,8815,943+1.83%346,6001兆1291億+0.2%
11/145,9205,9595,8345,836-1.32%370,0001兆1088億-1.73%
11/135,9655,9775,8765,914-0.05%369,1001兆1236億-0.55%
11/105,9345,9565,8505,917-0.89%401,3001兆1242億-0.6%
11/095,9205,9735,8755,970+1.08%389,9001兆1343億+0.15%
11/085,8745,9485,8475,906+1.18%481,9001兆1221億-1.06%
11/075,9976,0255,8205,837-3.6%590,9001兆1090億-2.42%
11/066,0006,1275,9606,055+2.13%550,0001兆1504億+0.88%
11/026,0166,0725,9055,929+1.75%857,2001兆1265億-1.4%
11/015,9605,9665,5985,827-3.25%1,788,2001兆1071億-3.32%
10/31(IR情報)15:00 2023年12月期第3四半期決算説明補足資料
10/31(IR情報)15:00 2023年12月期第3四半期決算概要
10/31(IR情報)15:00 2023年12月期第3四半期決算短信〔日本基準〕(連結)
10/315,9066,0825,8856,023+2.64%652,3001兆1443億-0.35%
10/305,8515,9175,8515,868-0.78%739,4001兆1149億-3.06%
10/275,8235,9365,8205,914+1.69%540,8001兆1236億-2.41%