2024 |
03/27 | 6,616 | 6,672 | 6,564 | 6,589 | +0.26% | 348,100 | 1兆2519億 | -0.02% |
03/26 | 6,628 | 6,671 | 6,535 | 6,572 | -0.44% | 526,000 | 1兆2486億 | -0.09% |
03/25 | 6,740 | 6,740 | 6,584 | 6,601 | -2.64% | 357,800 | 1兆2542億 | +0.7% |
03/22 | 6,751 | 6,827 | 6,740 | 6,780 | +0.43% | 300,600 | 1兆2882億 | +3.8% |
03/21 | 6,874 | 6,874 | 6,750 | 6,751 | +0.1% | 308,300 | 1兆2827億 | +3.78% |
03/19 | 6,661 | 6,772 | 6,644 | 6,744 | +0.07% | 408,600 | 1兆2813億 | +4.04% |
03/18 | 6,544 | 6,758 | 6,544 | 6,739 | +2.93% | 387,900 | 1兆2804億 | +4.42% |
03/15 | 6,500 | 6,556 | 6,497 | 6,547 | +0.12% | 475,000 | 1兆2439億 | +1.84% |
03/14 | 6,430 | 6,550 | 6,427 | 6,539 | +0.65% | 351,700 | 1兆2424億 | +2.06% |
03/13 | 6,583 | 6,594 | 6,482 | 6,497 | -0.61% | 464,000 | 1兆2344億 | +1.72% |
03/12 | 6,470 | 6,547 | 6,379 | 6,537 | +0.83% | 456,700 | 1兆2420億 | +2.54% |
03/11 | 6,465 | 6,528 | 6,402 | 6,483 | -0.86% | 383,500 | 1兆2317億 | +1.79% |
03/08 | 6,532 | 6,600 | 6,520 | 6,539 | -1.4% | 437,100 | 1兆2424億 | +2.85% |
03/07 | 6,680 | 6,724 | 6,624 | 6,632 | -0.45% | 450,000 | 1兆2600億 | +4.51% |
03/06 | 6,590 | 6,680 | 6,561 | 6,662 | +0.83% | 606,200 | 1兆2657億 | +5.31% |
03/05 | 6,594 | 6,633 | 6,552 | 6,607 | +0.21% | 389,400 | 1兆2553億 | +4.82% |
03/04 | 6,592 | 6,677 | 6,586 | 6,593 | +0.06% | 449,700 | 1兆2526億 | +4.92% |
03/01 | 6,580 | 6,592 | 6,523 | 6,589 | +0.14% | 245,400 | 1兆2519億 | +5.14% |
02/29 | 6,544 | 6,592 | 6,512 | 6,580 | +0.17% | 614,100 | 1兆2502億 | +5.3% |
02/28 | 6,511 | 6,575 | 6,465 | 6,569 | -0.3% | 525,000 | 1兆2481億 | +5.42% |
02/27 | 6,575 | 6,596 | 6,507 | 6,589 | +0.76% | 440,300 | 1兆2519億 | +6.02% |
02/26 | 6,557 | 6,624 | 6,520 | 6,539 | +0.57% | 743,000 | 1兆2424億 | +5.45% |
02/22 | 6,520 | 6,588 | 6,472 | 6,502 | +0.31% | 882,400 | 1兆2353億 | +5.13% |
02/21 | 6,508 | 6,527 | 6,342 | 6,482 | +0.06% | 948,700 | 1兆2315億 | +5.06% |
02/20 | 6,377 | 6,511 | 6,363 | 6,478 | +2.78% | 1,250,900 | 1兆2308億 | +5.26% |
02/19 | 6,203 | 6,316 | 6,098 | 6,303 | +5% | 1,043,800 | 1兆1975億 | +2.57% |
02/16 | 6,079 | 6,079 | 5,936 | 6,003 | -0.2% | 535,600 | 1兆1405億 | -2.25% |
02/15 | 6,147 | 6,170 | 5,963 | 6,015 | -1.67% | 624,300 | 1兆1428億 | -2.13% |
02/14 | 6,221 | 6,243 | 6,072 | 6,117 | -0.86% | 591,700 | 1兆1622億 | -0.47% |
02/13 | 6,066 | 6,220 | 6,030 | 6,170 | +2.07% | 605,400 | 1兆1723億 | +0.55% |
02/09 | 6,031 | 6,130 | 6,010 | 6,045 | -1.08% | 440,200 | 1兆1485億 | -1.16% |
02/08 | 6,083 | 6,208 | 6,027 | 6,111 | +2.14% | 539,600 | 1兆1611億 | +0.03% |
02/07 | 6,086 | 6,139 | 5,963 | 5,983 | -1.09% | 624,400 | 1兆1367億 | -1.87% |
02/06 | 6,170 | 6,196 | 6,049 | 6,049 | -2.29% | 679,100 | 1兆1493億 | -0.66% |
02/05 | 6,400 | 6,410 | 6,161 | 6,191 | -3.08% | 762,800 | 1兆1763億 | +1.74% |
02/02 | 6,318 | 6,576 | 6,269 | 6,388 | +2.73% | 1,383,200 | 1兆2137億 | +5.19% |
02/01 | (IR情報)15:00 2023年12月期決算短信〔日本基準〕(連結) |
02/01 | (IR情報)15:00 2023年12月期通期決算説明補足資料 |
02/01 | (IR情報)15:00 2023年12月期決算概要 |
02/01 | (IR情報)15:00 株式分割及び定款一部変更、ならびに2024年12月期配当予想に関するお知らせ |
02/01 | (IR情報)15:00 剰余金の配当に関するお知らせ |
02/01 | 6,162 | 6,257 | 6,061 | 6,218 | -0.26% | 661,500 | 1兆1814億 | +2.66% |
01/31 | 6,087 | 6,241 | 6,072 | 6,234 | +1.7% | 626,200 | 1兆1844億 | +3.13% |
01/30 | 6,117 | 6,143 | 6,083 | 6,130 | +0.51% | 420,000 | 1兆1647億 | +1.64% |
01/29 | 6,145 | 6,152 | 6,077 | 6,099 | -0.57% | 313,600 | 1兆1588億 | +1.25% |
01/26 | 6,120 | 6,160 | 6,083 | 6,134 | -0.44% | 304,500 | 1兆1654億 | +1.91% |
01/25 | 6,076 | 6,165 | 5,986 | 6,161 | +0.42% | 616,900 | 1兆1706億 | +2.46% |
01/24 | 6,110 | 6,169 | 6,094 | 6,135 | -0.03% | 442,800 | 1兆1656億 | +2.06% |
01/23 | 6,207 | 6,225 | 6,109 | 6,137 | -0.5% | 390,700 | 1兆1660億 | +2.08% |
01/22 | 6,255 | 6,277 | 6,162 | 6,168 | -1.07% | 440,800 | 1兆1719億 | +2.65% |
01/19 | 6,206 | 6,247 | 6,173 | 6,235 | +1.71% | 538,700 | 1兆1846億 | +3.81% |
01/18 | 6,108 | 6,133 | 6,077 | 6,130 | +0.08% | 334,600 | 1兆1647億 | +2.13% |
01/17 | 6,129 | 6,175 | 6,092 | 6,125 | +0.66% | 444,700 | 1兆1637億 | +2.07% |
01/16 | 6,231 | 6,235 | 6,063 | 6,085 | -2.7% | 363,600 | 1兆1561億 | +1.38% |
01/15 | 6,250 | 6,273 | 6,200 | 6,254 | +0.92% | 336,100 | 1兆1882億 | +4.13% |
01/12 | 6,224 | 6,236 | 6,130 | 6,197 | +0.8% | 456,800 | 1兆1774億 | +3.34% |
01/11 | 6,071 | 6,170 | 6,030 | 6,148 | +2.35% | 559,900 | 1兆1681億 | +2.6% |
01/10 | 5,939 | 6,033 | 5,924 | 6,007 | +2.51% | 589,500 | 1兆1413億 | +0.32% |
01/09 | 5,710 | 5,874 | 5,694 | 5,860 | +3.22% | 723,400 | 1兆1134億 | -2.15% |
01/09 | (空売り報告)Barclays Bank PLC 683,960株(0.35%)-0.2%義務消失 |
01/05 | 5,830 | 5,830 | 5,670 | 5,677 | -3.44% | 636,200 | 1兆786億 | -5.29% |
01/05 | (空売り報告)Barclays Bank PLC 1,052,460株(0.55%)-0.19% |
01/04 | 5,753 | 5,879 | 5,720 | 5,879 | +1.14% | 375,700 | 1兆1170億 | -2.1% |
01/04 | (空売り報告)Barclays Bank PLC 1,418,160株(0.74%)-0.2% |
2023 |
12/29 | 5,727 | 5,813 | 5,695 | 5,813 | +0.66% | 540,200 | 1兆1044億 | -3.26% |
12/28 | 5,790 | 5,802 | 5,723 | 5,775 | -2.91% | 499,300 | 1兆972億 | -3.97% |
12/27 | 5,909 | 5,978 | 5,890 | 5,948 | +1.21% | 478,800 | 1兆1301億 | -1.26% |
12/26 | 5,996 | 6,013 | 5,872 | 5,877 | -1.9% | 459,100 | 1兆1166億 | -2.5% |
12/25 | 6,000 | 6,037 | 5,971 | 5,991 | +1.13% | 259,200 | 1兆1383億 | -0.66% |
12/22 | 5,918 | 5,959 | 5,889 | 5,924 | +0.56% | 345,700 | 1兆1255億 | -1.76% |
12/21 | 5,900 | 5,933 | 5,854 | 5,891 | -1.11% | 563,300 | 1兆1193億 | -2.26% |
12/20 | (5%ルール)ブラックロック(ネザーランド)BV(BlackRock (Neth…(0.29%)ブラックロック・アセット・マネジメント・アイルラ…(0.7%)ブラックロック・アドバイザーズ・エルエルシー(B…(0.13%)ブラックロック・インスティテューショナル・トラス…(1.1%)ブラックロック・ジャパン(1.23%)ブラックロック・ファンド・アドバイザーズ(Black…(1.26%)ブラックロック・ファンド・マネジャーズ・リミテッ…(0.13%)ブラックロック・フィナンシャル・マネジメント・イ…(0.25%) |
12/20 | 5,884 | 6,013 | 5,855 | 5,957 | -0.12% | 443,900 | 1兆1318億 | -1.19% |
12/19 | 5,980 | 6,003 | 5,938 | 5,964 | -0.27% | 517,400 | 1兆1331億 | -1% |
12/18 | 6,058 | 6,082 | 5,950 | 5,980 | -2.27% | 451,300 | 1兆1362億 | -0.7% |
12/15 | 6,208 | 6,278 | 6,097 | 6,119 | -0.55% | 668,200 | 1兆1626億 | +1.66% |
12/14 | 6,180 | 6,219 | 6,126 | 6,153 | +1.2% | 439,200 | 1兆1690億 | +2.33% |
12/13 | 6,085 | 6,110 | 6,021 | 6,080 | -0.08% | 390,600 | 1兆1552億 | +1.27% |
12/12 | 6,170 | 6,185 | 6,054 | 6,085 | -0.91% | 491,600 | 1兆1561億 | +1.52% |
12/11 | 6,101 | 6,156 | 6,087 | 6,141 | +0.8% | 490,900 | 1兆1668億 | +2.47% |
12/11 | (空売り報告)Barclays Bank PLC 1,795,160株(0.94%)+0.14% |
12/08 | 6,058 | 6,142 | 6,041 | 6,092 | -1.07% | 595,500 | 1兆1574億 | +1.8% |
12/08 | (空売り報告)Barclays Bank PLC 1,527,260株(0.8%)+0.2% |
12/07 | 6,141 | 6,206 | 6,122 | 6,158 | -0.5% | 352,600 | 1兆1700億 | +3.08% |
12/07 | (空売り報告)Barclays Bank PLC 1,141,060株(0.6%)再IN |
12/06 | 6,140 | 6,218 | 6,133 | 6,189 | +2.67% | 522,500 | 1兆1759億 | +3.7% |
12/05 | 6,075 | 6,127 | 6,008 | 6,028 | -0.74% | 367,700 | 1兆1453億 | +1.23% |
12/04 | 5,975 | 6,073 | 5,956 | 6,073 | +0.53% | 283,100 | 1兆1538億 | +2.05% |
12/01 | 6,035 | 6,074 | 5,995 | 6,041 | +0.1% | 377,500 | 1兆1478億 | +1.7% |
11/30 | 5,969 | 6,050 | 5,917 | 6,035 | +0.87% | 821,700 | 1兆1466億 | +1.72% |
11/29 | 5,937 | 5,995 | 5,923 | 5,983 | +0.77% | 316,400 | 1兆1367億 | +0.98% |
11/28 | 5,999 | 5,999 | 5,901 | 5,937 | -0.72% | 391,700 | 1兆1280億 | +0.27% |
11/27 | 5,948 | 5,992 | 5,930 | 5,980 | +0.49% | 448,600 | 1兆1362億 | +0.98% |
11/24 | 6,021 | 6,039 | 5,945 | 5,951 | -1.36% | 222,700 | 1兆1307億 | +0.47% |
11/22 | 6,050 | 6,075 | 5,997 | 6,033 | -0.02% | 315,800 | 1兆1462億 | +1.84% |
11/21 | 5,957 | 6,034 | 5,943 | 6,034 | +1.26% | 361,400 | 1兆1464億 | +1.87% |
11/20 | 5,999 | 6,026 | 5,942 | 5,959 | -0.17% | 280,600 | 1兆1322億 | +0.71% |
11/17 | 5,877 | 5,970 | 5,859 | 5,969 | +2.3% | 397,200 | 1兆1341億 | +0.88% |
11/16 | 5,863 | 5,939 | 5,820 | 5,835 | -1.82% | 412,600 | 1兆1086億 | -1.45% |
11/15 | 5,910 | 5,980 | 5,881 | 5,943 | +1.83% | 346,600 | 1兆1291億 | +0.2% |
11/14 | 5,920 | 5,959 | 5,834 | 5,836 | -1.32% | 370,000 | 1兆1088億 | -1.73% |
11/13 | 5,965 | 5,977 | 5,876 | 5,914 | -0.05% | 369,100 | 1兆1236億 | -0.55% |
11/10 | 5,934 | 5,956 | 5,850 | 5,917 | -0.89% | 401,300 | 1兆1242億 | -0.6% |
11/09 | 5,920 | 5,973 | 5,875 | 5,970 | +1.08% | 389,900 | 1兆1343億 | +0.15% |
11/08 | 5,874 | 5,948 | 5,847 | 5,906 | +1.18% | 481,900 | 1兆1221億 | -1.06% |
11/07 | 5,997 | 6,025 | 5,820 | 5,837 | -3.6% | 590,900 | 1兆1090億 | -2.42% |
11/06 | 6,000 | 6,127 | 5,960 | 6,055 | +2.13% | 550,000 | 1兆1504億 | +0.88% |
11/02 | 6,016 | 6,072 | 5,905 | 5,929 | +1.75% | 857,200 | 1兆1265億 | -1.4% |
11/01 | 5,960 | 5,966 | 5,598 | 5,827 | -3.25% | 1,788,200 | 1兆1071億 | -3.32% |
10/31 | (IR情報)15:00 2023年12月期第3四半期決算説明補足資料 |
10/31 | (IR情報)15:00 2023年12月期第3四半期決算概要 |
10/31 | (IR情報)15:00 2023年12月期第3四半期決算短信〔日本基準〕(連結) |
10/31 | 5,906 | 6,082 | 5,885 | 6,023 | +2.64% | 652,300 | 1兆1443億 | -0.35% |
10/30 | 5,851 | 5,917 | 5,851 | 5,868 | -0.78% | 739,400 | 1兆1149億 | -3.06% |
10/27 | 5,823 | 5,936 | 5,820 | 5,914 | +1.69% | 540,800 | 1兆1236億 | -2.41% |