PER
- 2009年12月30日
- 16.7倍
- 2010年12月30日
- 16.51倍
- 2011年12月30日
- 13.18倍
- 2012年12月28日
- 12.68倍
- 2013年12月30日
- 20.91倍
- 2014年12月30日
- 15.44倍
- 2015年12月30日
- 23.84倍
- 2016年12月30日
- 19.41倍
- 2017年12月29日
- 25.95倍
- 2018年12月28日
- 17.04倍
- 2019年12月30日
- 19.07倍
- 2020年12月30日
- 26.29倍
- 2021年12月30日
- 26.07倍
- 2022年12月30日
- 19.69倍
- 2023年12月29日
- 23.23倍
2024/04/25～2024/09/19
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/19 | 3,514 | 3,536 | 3,465 | 3,488 | -0.85% | 716,100 | 1兆3254億 | +0.61% | 27.16 | 3.84 |
| 09/18 | 3,478 | 3,559 | 3,476 | 3,518 | -0.68% | 866,800 | 1兆3368億 | +1.65% | 27.39 | 3.87 |
| 09/17 | 3,500 | 3,542 | 3,484 | 3,542 | +1.87% | 836,600 | 1兆3459億 | +2.52% | 27.58 | 3.9 |
| 09/13 | 3,514 | 3,523 | 3,450 | 3,477 | -1.72% | 823,300 | 1兆3212億 | +0.9% | 27.07 | 3.83 |
| 09/12 | 3,500 | 3,541 | 3,485 | 3,538 | +2.11% | 942,600 | 1兆3444億 | +2.94% | 27.55 | 3.9 |
| 09/11 | 3,500 | 3,520 | 3,423 | 3,465 | -2.64% | 1,078,900 | 1兆3167億 | +1.17% | 26.98 | 3.82 |
| 09/10 | 3,526 | 3,590 | 3,510 | 3,559 | +0.96% | 773,900 | 1兆3524億 | +4.19% | 27.71 | 3.92 |
| 09/09 | 3,409 | 3,534 | 3,403 | 3,525 | +1.32% | 1,104,700 | 1兆3395億 | +3.83% | 27.45 | 3.88 |
| 09/06 | 3,487 | 3,526 | 3,470 | 3,479 | -0.23% | 760,400 | 1兆3220億 | +2.9% | 27.09 | 3.83 |
| 09/05 | 3,514 | 3,582 | 3,487 | 3,487 | -0.31% | 1,074,400 | 1兆3250億 | +3.41% | 27.15 | 3.84 |
| 09/04 | 3,400 | 3,502 | 3,399 | 3,498 | +0.63% | 1,114,000 | 1兆3292億 | +3.95% | 27.24 | 3.85 |
| 09/03 | 3,435 | 3,486 | 3,434 | 3,476 | +1.11% | 624,000 | 1兆3208億 | +3.58% | 27.07 | 3.83 |
| 09/02 | 3,476 | 3,488 | 3,422 | 3,438 | -0.81% | 465,800 | 1兆3064億 | +2.69% | 26.77 | 3.79 |
| 08/30 | 3,474 | 3,497 | 3,455 | 3,466 | -0.2% | 1,536,600 | 1兆3170億 | +3.77% | 26.99 | 3.82 |
| 08/29 | 3,479 | 3,494 | 3,445 | 3,473 | -0.03% | 630,500 | 1兆3197億 | +4.26% | 27.04 | 3.82 |
| 08/28 | 3,463 | 3,478 | 3,442 | 3,474 | +0.29% | 623,700 | 1兆3201億 | +4.58% | 27.05 | 3.83 |
| 08/27 | 3,454 | 3,489 | 3,434 | 3,464 | +0.26% | 766,200 | 1兆3163億 | +4.46% | 26.97 | 3.81 |
| 08/26 | 3,381 | 3,459 | 3,366 | 3,455 | +1.26% | 822,700 | 1兆3129億 | +4.38% | 26.9 | 3.81 |
| 08/23 | 3,414 | 3,420 | 3,374 | 3,412 | -0.61% | 1,072,600 | 1兆2965億 | +3.27% | 26.57 | 3.76 |
| 08/22 | 3,435 | 3,461 | 3,405 | 3,433 | -0.03% | 895,800 | 1兆3045億 | +4.03% | 26.73 | 3.78 |
| 08/21 | 3,440 | 3,470 | 3,415 | 3,434 | -0.72% | 1,018,400 | 1兆3049億 | +4.19% | 26.74 | 3.78 |
| 08/20 | 3,367 | 3,459 | 3,362 | 3,459 | +2.92% | 792,300 | 1兆3144億 | +5.1% | 26.93 | 3.81 |
| 08/19 | 3,370 | 3,386 | 3,345 | 3,361 | -0.97% | 692,600 | 1兆2771億 | +2.28% | 26.17 | 3.7 |
| 08/16 | 3,384 | 3,400 | 3,337 | 3,394 | +1.01% | 1,078,800 | 1兆2897億 | +3.41% | 26.43 | 3.74 |
| 08/15 | 3,361 | 3,386 | 3,315 | 3,360 | +0.75% | 700,100 | 1兆2768億 | +2.53% | 26.16 | 3.7 |
| 08/14 | 3,375 | 3,375 | 3,318 | 3,335 | -1.21% | 1,106,100 | 1兆2673億 | +1.89% | 25.97 | 3.67 |
| 08/13 | 3,296 | 3,376 | 3,274 | 3,376 | +2.02% | 996,600 | 1兆2828億 | +3.27% | 26.29 | 3.72 |
| 08/09 | 3,270 | 3,309 | 3,233 | 3,309 | +1.38% | 1,008,100 | 1兆2574億 | +1.41% | 25.77 | 3.64 |
| 08/08 | 3,206 | 3,308 | 3,178 | 3,264 | +1.08% | 1,460,200 | 1兆2403億 | +0.15% | 25.42 | 3.59 |
| 08/07 | 3,177 | 3,340 | 3,170 | 3,229 | -0.12% | 1,538,500 | 1兆2270億 | -0.83% | 25.14 | 3.56 |
| 08/06 | 3,094 | 3,259 | 3,050 | 3,233 | +6.56% | 1,513,200 | 1兆2285億 | -0.61% | 25.17 | 3.56 |
| 08/05 | 3,104 | 3,247 | 3,013 | 3,034 | -4.41% | 2,134,800 | 1兆1529億 | -6.59% | 23.62 | 3.34 |
| 08/02 | 3,321 | 3,355 | 3,167 | 3,174 | -2.37% | 1,814,300 | 1兆2061億 | -2.37% | 24.71 | 3.5 |
| 08/01 | 3,296 | 3,321 | 3,227 | 3,251 | -2.4% | 1,297,100 | 1兆2353億 | +0.09% | 25.31 | 3.58 |
| 07/31 | 3,271 | 3,331 | 3,250 | 3,331 | +1.87% | 907,300 | 1兆2657億 | +2.75% | 25.94 | 3.67 |
| 07/30 | 3,239 | 3,278 | 3,212 | 3,270 | +0.12% | 3,538,900 | 1兆2426億 | +1.24% | 25.46 | 3.6 |
| 07/29 | 3,267 | 3,283 | 3,231 | 3,266 | +0.96% | 823,800 | 1兆2410億 | +1.46% | 25.43 | 3.6 |
| 07/26 | 3,261 | 3,276 | 3,235 | 3,235 | -0.58% | 867,500 | 1兆2293億 | +0.87% | 25.19 | 3.56 |
| 07/25 | 3,220 | 3,256 | 3,213 | 3,254 | 0% | 760,000 | 1兆2365億 | +1.91% | 25.34 | 3.58 |
| 07/24 | 3,255 | 3,301 | 3,236 | 3,254 | -1.54% | 832,200 | 1兆2365億 | +2.36% | 25.34 | 3.58 |
| 07/23 | 3,334 | 3,364 | 3,290 | 3,305 | -0.6% | 1,207,900 | 1兆2559億 | +4.39% | 25.73 | 3.64 |
| 07/22 | 3,330 | 3,351 | 3,290 | 3,325 | +0.57% | 795,600 | 1兆2635億 | +5.59% | 25.89 | 3.66 |
| 07/19 | 3,322 | 3,337 | 3,289 | 3,306 | -0.06% | 514,900 | 1兆2562億 | +5.56% | 25.74 | 3.64 |
| 07/18 | 3,328 | 3,347 | 3,305 | 3,308 | -0.57% | 749,600 | 1兆2570億 | +6.13% | 25.76 | 3.64 |
| 07/17 | 3,321 | 3,330 | 3,296 | 3,327 | +0.15% | 637,900 | 1兆2642億 | +7.25% | 25.91 | 3.66 |
| 07/16 | 3,328 | 3,343 | 3,310 | 3,322 | -0.15% | 1,012,300 | 1兆2623億 | +7.68% | 25.87 | 3.66 |
| 07/12 | 3,275 | 3,328 | 3,248 | 3,327 | +1.68% | 1,049,800 | 1兆2642億 | +8.44% | 25.91 | 3.66 |
| 07/11 | 3,272 | 3,284 | 3,235 | 3,272 | +0.74% | 789,900 | 1兆2433億 | +7.28% | 25.48 | 3.6 |
| 07/10 | 3,243 | 3,248 | 3,219 | 3,248 | -0.55% | 773,000 | 1兆2342億 | +7.09% | 25.29 | 3.58 |
| 07/09 | 3,264 | 3,267 | 3,232 | 3,266 | +0.55% | 811,500 | 1兆2410億 | +8.22% | 25.43 | 3.6 |
| 07/08 | 3,250 | 3,265 | 3,215 | 3,248 | +0.84% | 1,194,500 | 1兆2342億 | +8.05% | 25.29 | 3.58 |
| 07/05 | 3,216 | 3,246 | 3,209 | 3,221 | +0.12% | 753,400 | 1兆2239億 | +7.51% | 25.08 | 3.55 |
| 07/04 | 3,209 | 3,235 | 3,203 | 3,217 | +0.88% | 768,800 | 1兆2224億 | +7.74% | 25.05 | 3.54 |
| 07/03 | 3,136 | 3,203 | 3,133 | 3,189 | +1.17% | 833,300 | 1兆2118億 | +7.19% | 24.83 | 3.51 |
| 07/02 | 3,112 | 3,155 | 3,100 | 3,152 | +1.38% | 622,300 | 1兆1977億 | +6.38% | 24.54 | 3.47 |
| 07/01 | 3,112 | 3,135 | 3,081 | 3,109 | +0.58% | 874,200 | 1兆1814億 | +5.18% | 24.21 | 3.42 |
| 06/28 | 3,134 | 3,150 | 3,078 | 3,091 | -0.67% | 940,100 | 1兆1745億 | +4.74% | 24.07 | 3.4 |
| 06/27 | 3,075 | 3,113 | 3,065 | 3,112 | +0.71% | 962,400 | 1兆1825億 | +5.67% | 24.23 | 3.43 |
| 06/26 | 3,098 | 3,111 | 3,064 | 3,090 | +1.68% | 1,521,700 | 1兆1742億 | +5.17% | 24.06 | 3.4 |
| 06/25 | 2,991 | 3,056 | 2,985 | 3,039 | +1.4% | 1,126,100 | 1兆1548億 | +3.68% | 23.66 | 3.35 |
| 06/24 | 2,956 | 3,004 | 2,950 | 2,997 | +1.63% | 716,600 | 1兆1388億 | +2.39% | 23.34 | 3.3 |
| 06/21 | 2,909 | 2,977 | 2,909 | 2,949 | +1.38% | 1,180,000 | 1兆1206億 | +0.89% | 22.96 | 3.25 |
| 06/20 | 2,894 | 2,914 | 2,883 | 2,909 | +0.31% | 450,400 | 1兆1054億 | -0.44% | 22.65 | 3.2 |
| 06/19 | 2,909 | 2,909 | 2,882 | 2,900 | -0.55% | 624,300 | 1兆1020億 | -0.75% | 22.58 | 3.19 |
| 06/18 | 2,886 | 2,918 | 2,879 | 2,916 | +1.04% | 685,600 | 1兆1080億 | -0.21% | 22.71 | 3.21 |
| 06/17 | 2,889 | 2,890 | 2,867 | 2,886 | -0.55% | 657,700 | 1兆966億 | -1.27% | 22.47 | 3.18 |
| 06/14 | 2,874 | 2,915 | 2,868 | 2,902 | -0.75% | 984,200 | 1兆1027億 | -0.82% | 22.6 | 3.2 |
| 06/13 | 2,944 | 2,959 | 2,922 | 2,924 | -0.1% | 766,600 | 1兆1111億 | -0.17% | 22.77 | 3.22 |
| 06/12 | 2,924 | 2,957 | 2,924 | 2,927 | +0.65% | 1,036,400 | 1兆1122億 | -0.17% | 22.79 | 3.22 |
| 06/11 | 2,911 | 2,935 | 2,900 | 2,908 | +0.17% | 578,000 | 1兆1050億 | -0.89% | 22.64 | 3.2 |
| 06/10 | 2,855 | 2,913 | 2,854 | 2,903 | +1.4% | 776,100 | 1兆1031億 | -1.22% | 22.6 | 3.2 |
| 06/07 | 2,889 | 2,889 | 2,845 | 2,863 | -0.07% | 653,800 | 1兆879億 | -2.65% | 22.29 | 3.15 |
| 06/06 | 2,857 | 2,877 | 2,844 | 2,865 | -0.45% | 1,277,000 | 1兆887億 | -2.68% | 22.31 | 3.16 |
| 06/05 | 2,949 | 2,970 | 2,876 | 2,878 | -2.41% | 1,143,400 | 1兆936億 | -2.61% | 22.41 | 3.17 |
| 06/04 | 2,965 | 2,983 | 2,936 | 2,949 | -1.57% | 1,392,800 | 1兆1206億 | -0.51% | 22.96 | 3.25 |
| 06/03 | 3,000 | 3,024 | 2,994 | 2,996 | +0.5% | 829,600 | 1兆1384億 | +0.88% | 23.33 | 3.3 |
| 05/31 | 2,938 | 3,016 | 2,938 | 2,981 | +1.5% | 2,976,200 | 1兆1327億 | +0.17% | 23.21 | 3.28 |
| 05/30 | 2,894 | 2,942 | 2,893 | 2,937 | +1.24% | 878,700 | 1兆1160億 | -1.54% | 22.87 | 3.23 |
| 05/29 | 2,950 | 2,970 | 2,900 | 2,901 | -2.16% | 961,500 | 1兆1023億 | -3.01% | 22.59 | 3.19 |
| 05/28 | 2,978 | 3,008 | 2,965 | 2,965 | -0.44% | 1,221,800 | 1兆1267億 | -1.13% | 23.09 | 3.27 |
| 05/27 | 2,930 | 2,981 | 2,930 | 2,978 | +1.09% | 899,000 | 1兆1316億 | -0.93% | 23.19 | 3.28 |
| 05/24 | 2,916 | 2,970 | 2,910 | 2,946 | +0.14% | 1,094,100 | 1兆1194億 | -2.19% | 22.94 | 3.24 |
| 05/23 | 2,926 | 2,959 | 2,920 | 2,942 | +0.55% | 719,400 | 1兆1179億 | -2.58% | 22.91 | 3.24 |
| 05/22 | 2,900 | 2,950 | 2,891 | 2,926 | +0.27% | 787,400 | 1兆1118億 | -3.37% | 22.78 | 3.22 |
| 05/21 | 2,930 | 2,947 | 2,916 | 2,918 | +0.07% | 794,700 | 1兆1088億 | -4.01% | 22.72 | 3.21 |
| 05/20 | 2,910 | 2,934 | 2,898 | 2,916 | +0.28% | 807,000 | 1兆1080億 | -4.36% | 22.71 | 3.21 |
| 05/17 | 2,882 | 2,930 | 2,882 | 2,908 | +0.07% | 1,208,400 | 1兆1050億 | -4.97% | 22.64 | 3.2 |
| 05/16 | 2,904 | 2,910 | 2,885 | 2,906 | +0.03% | 821,600 | 1兆1042億 | -5.4% | 22.63 | 3.2 |
| 05/15 | 2,942 | 2,969 | 2,897 | 2,905 | -1.26% | 1,216,900 | 1兆1039億 | -5.77% | 22.62 | 3.2 |
| 05/14 | 2,936 | 2,958 | 2,926 | 2,942 | -0.51% | 1,341,400 | 1兆1179億 | -4.88% | 22.91 | 3.24 |
| 05/13 | 2,964 | 2,972 | 2,945 | 2,957 | -1.24% | 890,400 | 1兆1236億 | -4.64% | 23.02 | 3.26 |
| 05/10 | 2,997 | 3,038 | 2,990 | 2,994 | -0.1% | 872,000 | 1兆1377億 | -3.67% | 23.31 | 3.3 |
| 05/09 | 2,975 | 3,034 | 2,952 | 2,997 | +0.74% | 862,200 | 1兆1388億 | -3.76% | 23.34 | 3.3 |
| 05/08 | 3,022 | 3,038 | 2,975 | 2,975 | -1.56% | 1,309,500 | 1兆1305億 | -4.65% | 23.16 | 3.28 |
| 05/07 | 2,966 | 3,022 | 2,953 | 3,022 | +1.89% | 1,254,700 | 1兆1483億 | -3.42% | 23.53 | 3.33 |
| 05/02 | 2,955 | 2,988 | 2,899 | 2,966 | +1.44% | 1,854,500 | 1兆1270億 | -5.42% | 23.09 | 3.27 |
| 05/01 | 2,991 | 3,000 | 2,870 | 2,924 | -7.12% | 3,245,100 | 1兆1111億 | -7.15% | 22.77 | 3.22 |
| 04/30 | 3,189 | 3,194 | 3,116 | 3,148 | +1.38% | 1,696,100 | 1兆1962億 | -0.47% | 24.51 | 3.47 |
| 04/26 | 3,099 | 3,127 | 3,046 | 3,105 | +0.16% | 1,152,800 | 1兆1799億 | -2.02% | 24.18 | 3.42 |
| 04/25 | 3,100 | 3,151 | 3,091 | 3,100 | -1.43% | 1,382,000 | 1兆1780億 | -2.55% | 24.14 | 3.41 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2009年 12月期 | 517 6,200 8/28 | 256 3,070 3/3 | 6,216,000 518,000 2/5 | 22.36 | 11.07 | 1.93 | 0.96 | - | - | 16.7倍 12/30 |
| 2010年 12月期 | 596 7,150 4/26 | 384 4,605 1/4 | 4,692,000 391,000 4/26 | 21.29 | 13.72 | 2.09 | 1.35 | 2264億1905万 | 1458億2653万 | 16.51倍 12/30 |
| 2011年 12月期 | 514 6,170 2/18 6,170 2/10 | 342 4,100 3/15 | 4,693,200 391,100 2/2 | 15.33 | 10.19 | 1.68 | 1.11 | 1953億8539万 | 1298億3470万 | 13.18倍 12/30 |
| 2012年 12月期 | 610 7,320 8/8 | 429 5,150 1/16 | 2,868,000 239,000 8/8 | 14.24 | 10.02 | 1.8 | 1.27 | 2318億258万 | 1630億8515万 | 12.68倍 12/28 |
| 2013年 12月期 | 1,124 13,490 11/27 | 549 6,590 1/4 | 5,042,400 420,200 2/22 | 21.03 | 10.27 | 2.96 | 1.44 | 4271億8809万 | 2086億8566万 | 20.91倍 12/30 |
| 2014年 12月期 | 1,271 15,250 6/25 | 929 11,150 1/17 | 8,764,000 2,191,000 10/31 | 20.55 | 15.02 | 2.95 | 2.16 | 4829億2205万 | 3530億8727万 | 15.44倍 12/30 |
| 2015年 12月期 | 1,813 7,250 8/5 | 904 3,615 1/9 | 5,694,800 1,423,700 2/3 | 29 | 14.46 | 3.97 | 1.98 | 6887億5768万 | 3434億2883万 | 23.84倍 12/30 |
| 2016年 12月期 | 1,633 6,530 2/2 | 1,031 4,125 8/19 | 6,707,600 1,676,900 8/2 | 23.21 | 14.66 | 3.26 | 2.06 | 6203億5692万 | 3918億7937万 | 19.41倍 12/30 |
| 2017年 12月期 | 2,230 8,920 12/26 | 1,330 5,320 1/20 5,320 1/19 | 3,677,200 919,300 7/28 | 26.79 | 15.98 | 3.97 | 2.37 | 8474億945万 | 5054億563万 | 25.95倍 12/29 |
| 2018年 12月期 | 2,725 5,450 3/30 | 1,392 2,783 12/26 | 5,495,200 2,747,600 8/2 | 30.75 | 15.7 | 4.5 | 2.3 | 1兆355億 | 5287億7589万 | 17.04倍 12/28 |
| 2019年 12月期 | 2,410 4,820 12/10 | 1,454 2,908 1/4 | 3,753,000 1,876,500 5/28 | 21.01 | 12.68 | 3.52 | 2.13 | 9158億1021万 | 5525億2616万 | 19.07倍 12/30 |
| 2020年 12月期 | 2,995 5,990 7/8 | 1,858 3,715 3/13 | 4,006,000 2,003,000 2/4 | 28.89 | 17.92 | 4.09 | 2.54 | 1兆1381億 | 7058億5787万 | 26.29倍 12/30 |
| 2021年 12月期 | 3,105 6,210 9/14 | 2,313 4,625 3/5 | 4,765,000 2,382,500 11/30 | 29.49 | 21.96 | 3.94 | 2.94 | 1兆1799億 | 8787億5980万 | 26.07倍 12/30 |
| 2022年 12月期 | 2,790 5,580 1/4 | 1,845 3,690 5/19 | 5,326,000 2,663,000 2/2 | 26.44 | 17.48 | 3.31 | 2.19 | 1兆602億 | 7011億782万 | 19.69倍 12/30 |
| 2023年 12月期 | 3,300 6,599 9/7 | 2,018 4,035 1/16 | 4,352,800 2,176,400 7/28 | 26.37 | 16.12 | 3.65 | 2.23 | 1兆2538億 | 7666億5855万 | 23.23倍 12/29 |
| 最新 | 3,488 2024/9/19 | 716,100 | 27.16 予想 | 3.84 実績 | 1兆3254億 | - | ||||