4771 エフアンドエム

4771
2025/12/12
時価
382億円
PER 予
17.27倍
2010年以降
6.37-36.4倍
（2010-2025年）
PBR
2.66倍
2010年以降
0.49-4.09倍
（2010-2025年）
配当 予
1.72%
ROE 予
15.39%
ROA 予
11.56%
資料
Link
CSV,JSON

イベントチャート

2025/07/17～2025/12/12

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2025
12/122,4322,4502,4242,437-0.33%12,600382億9599万-1.22%
12/112,4702,4772,4312,445-1.01%12,700384億2170万-0.93%
12/102,4532,4982,4502,470+1.69%39,500388億1456万-0.04%
12/092,4312,4432,4142,429+0.08%23,800381億7027万-1.82%
12/082,4262,4742,4072,427-1.1%26,300381億3884万-2.26%
12/052,4432,4642,3992,454+0.45%21,400385億6313万-1.8%
12/042,4302,4602,4132,443+1.58%15,000383億9027万-2.75%
12/032,4102,4312,3802,405-0.37%26,300377億9313万-4.75%
12/022,4602,4652,4112,414-2.54%22,500379億3456万-5.15%
12/01（IR情報）16:00 新製品「オフィスステーション ストレスチェック」をリリース！ ～メンタルヘルス対策を支援し、働きやすい職場環境の実現に貢献～
12/012,4782,5202,4352,477-0.24%36,500389億2456万-3.39%
11/282,4602,4992,4602,483+0.2%15,700390億1885万-3.98%
11/272,4402,5062,4382,478+1.6%22,000389億4028万-4.66%
11/262,4792,4842,4292,439-1.61%19,700383億2742万-6.77%
11/252,5042,5042,4462,479-0.84%23,800389億5599万-5.81%
11/212,4522,5002,4522,500+0.77%16,600392億8600万-5.37%
11/202,4362,4882,4362,481+2.14%40,200389億8742万-6.41%
11/192,4542,4702,4202,429-0.21%20,700381億7027万-8.82%
11/182,4572,4852,4062,434-1.5%38,400382億4884万-9.01%
11/172,4892,4892,4182,471-0.76%61,000388億3028万-8%
11/142,5122,5432,4712,490-0.88%38,700391億2885万-7.68%
11/132,5142,5282,4752,512-0.08%26,800394億7457万-7.2%
11/122,5002,5602,4992,514+0.84%75,300395億600万-7.47%
11/112,4922,5192,4302,493-1.46%57,400391億7599万-8.58%
11/10（5%ルール）fundnote（0%）
11/102,5612,5632,4772,530-0.47%53,600397億5743万-7.43%
11/072,4702,5852,4702,542+2.91%45,300399億4600万-7.12%
11/062,5042,5082,4602,470-1.63%31,800388億1456万-9.89%
11/052,5352,5572,5002,511-0.95%47,600394億5885万-8.66%
11/04（IR情報）16:30 2026年3月期第2四半期決算説明資料
11/042,6772,6782,4802,535-4.91%152,800398億3600万-8.02%
10/31（IR情報）15:00 2026年3月期第2四半期(中間期)決算短信〔日本基準〕(連結)
10/312,8582,8772,6142,666-5.73%420,500418億9459万-3.51%
10/30（IR情報）16:00 業績予想の修正に関するお知らせ
10/302,8122,8592,7752,828+1.51%43,300444億4032万+2.17%
10/292,7732,8052,7382,786+0.58%45,700437億8031万+0.58%
10/282,8862,9182,7652,770-4.05%136,200435億2888万0%
10/272,9493,0702,8542,887-0.41%357,100453億6747万+4.37%
10/243,0203,0202,8292,899-4.17%222,900455億5604万+5.11%
10/232,9053,0252,8533,025+7.57%139,000475億3606万+10%
10/22（5%ルール）fundnote（5.8%）
10/222,8842,8902,7912,812-2.73%82,000441億8889万+2.7%
10/213,0053,0702,8202,891+1.4%365,900454億3033万+5.7%
10/202,7622,8522,7562,851+5.01%21,400448億175万+4.47%
10/172,7082,7482,6812,715-0.37%19,200426億6459万-0.4%
10/162,8042,8042,7252,725-2.82%9,500428億2174万-0.15%
10/152,6902,8142,6902,804+3.35%23,700440億6317万+2.86%
10/14（IR情報）16:00 剰余金の配当(中間配当)に関するお知らせ
10/142,7192,7492,6812,713-0.22%50,400426億3316万-0.26%
10/102,7302,7502,6802,719-0.22%41,500427億2745万+0.04%
10/092,7472,7632,6962,725-0.8%21,100428億2174万+0.33%
10/082,7472,8182,7022,747-0.29%14,100431億6745万+1.18%
10/072,7792,7902,7282,755-0.86%11,600432億9317万+1.51%
10/062,6292,7802,6292,779+5.23%32,900436億7031万+2.36%
10/032,6002,6882,6002,641+0.34%11,900415億173万-2.69%
10/022,6362,6462,6202,632-0.15%10,200413億6030万-3.2%
10/012,7252,7252,5722,636-1.57%31,700414億2315万-3.23%
09/302,6972,7182,6582,678-0.04%6,100420億8316万-1.9%
09/292,7132,7192,6722,679-0.81%7,600420億9887万-2.05%
09/26（5%ルール）UH Partners 3（0.38%）さくら損害保険（0.12%）UH Partners 2（7.06%）光通信（3.97%）
09/262,7632,8082,6892,701-3.98%40,800424億4459万-1.42%
09/252,8642,8672,8012,813-1.47%12,500442億460万+2.63%
09/242,8242,8552,8092,855+1.96%17,500448億6461万+4.27%
09/222,6912,8252,6862,800+4.59%25,000440億32万+2.53%
09/192,7032,7032,6632,677-0.34%19,300420億6744万-1.73%
09/182,6762,7182,6292,686+0.22%44,200422億887万-1.4%
09/172,7082,7252,6802,680-1.72%7,900421億1459万-1.58%
09/162,7152,7412,6992,727-0.58%20,800428億5316万+0.11%
09/122,7402,7782,6982,743+0.04%17,200431億459万+0.73%
09/112,7212,7622,6682,742-1.05%46,000430億8888万+0.7%
09/102,8002,8112,7252,771-1.04%25,600435億4460万+1.88%
09/092,6462,8302,6162,800+5.82%33,900440億32万+3.13%
09/082,6452,6852,6232,646-0.41%22,800415億8030万-2.33%
09/052,6152,6902,5622,657+0.11%68,600417億5316万-1.88%
09/042,6562,7052,6282,654-0.9%12,900417億601万-2.1%
09/032,7002,7002,6512,678-0.56%9,200420億8316万-1.25%
09/022,7222,7262,6352,693-1.46%22,100423億1887万-0.7%
09/01（IR情報）16:00 労務管理クラウド市場シェアNo.1のオフィスステーション、利用社数が50,000社を突破
09/012,7352,7762,7212,733-1.12%3,900429億4745万+0.7%
08/292,7692,7852,7412,764-0.22%3,900434億3460万+1.77%
08/282,7592,7892,7392,770+0.29%6,900435億2888万+2.06%
08/272,7092,7992,7092,762+0.11%13,300434億317万+1.92%
08/262,7812,8032,7592,759-0.65%7,400433億5602万+1.77%
08/252,8092,8102,7322,777-1.17%36,500436億3888万+2.66%
08/222,7922,8222,7752,810+0.43%16,200441億5746万+4.07%
08/212,7522,8502,7362,798+2.42%42,100439億6889万+3.9%
08/202,6992,7832,6882,732+0.29%24,800429億3174万+1.83%
08/192,6752,7682,6592,724+1.04%32,000428億602万+1.64%
08/182,6172,7282,6172,696+2.43%25,000423億6602万+0.67%
08/152,6522,6952,6322,632-0.94%21,600413億6030万-1.57%
08/142,6752,7072,6352,657-0.75%20,300417億5316万-0.6%
08/132,6822,6912,6632,677-0.48%7,900420億6744万+0.26%
08/122,6622,7452,6622,690-0.7%18,800422億7173万+0.86%
08/082,7512,7772,6952,709-1.38%15,500425億7030万+1.77%
08/07（5%ルール）UH Partners 3（0.1%）さくら損害保険（0.12%）UH Partners 2（7.06%）光通信（3.97%）
08/072,6972,8082,6722,747+2.69%31,900431億6745万+3.31%
08/062,6572,7052,6352,675+1.06%18,300420億3602万+0.79%
08/052,6452,6722,6352,647+0.38%21,400415億9601万-0.15%
08/042,6622,6972,5492,637+0.96%40,100414億3887万-0.34%
08/01（IR情報）16:30 2026年3月期第1四半期決算説明資料
08/012,7212,8502,5752,612-4.74%76,400410億4601万-1.14%
07/31（IR情報）16:00 2026年3月期第1四半期決算短信〔日本基準〕(連結)
07/312,6842,7822,6782,742+2.62%33,100430億8888万+3.94%
07/302,6922,7342,6592,672-0.6%17,400419億8887万+1.64%
07/292,7332,7332,6612,688-1.65%9,000422億4030万+2.28%
07/282,8142,8402,7272,733-1.73%25,800429億4745万+4.11%
07/252,7662,8252,7602,781+1.79%25,300437億174万+6.23%
07/242,6992,7732,6852,732+2.32%19,400429億3174万+4.79%
07/232,7772,7862,6502,670-3.68%21,400419億5744万+2.65%
07/222,6442,7772,6442,772+5.92%23,600435億6031万+6.86%
07/182,6502,6582,6132,617-1.25%11,600411億2458万+1.12%
07/172,6392,6762,6372,650+0.53%8,500416億4316万+2.51%

IRBANK
公式Ｘアカウント一覧