PBR
- 2010年3月31日
- 0.81倍
- 2011年3月31日
- 0.66倍
- 2012年3月30日
- 0.7倍
- 2013年3月29日
- 0.76倍
- 2014年3月31日
- 1.07倍
- 2015年3月31日
- 1.51倍
- 2016年3月31日
- 2.69倍
- 2017年3月31日
- 2.41倍
- 2018年3月30日
- 2.87倍
- 2019年3月29日
- 2.36倍
- 2020年3月31日
- 2.03倍
- 2021年3月31日
- 2.8倍
- 2022年3月31日
- 2.61倍
- 2023年3月31日
- 2.71倍
- 2024年3月29日
- 2.56倍
2024/04/24～2024/09/18
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/18 | 1,673 | 1,685 | 1,640 | 1,645 | -1.67% | 19,000 | 258億5018万 | +0.73% | 17.68 | 2.07 |
| 09/17 | 1,648 | 1,676 | 1,637 | 1,673 | +1.52% | 11,400 | 262億9019万 | +2.64% | 17.98 | 2.11 |
| 09/13 | 1,660 | 1,692 | 1,648 | 1,648 | -0.72% | 11,700 | 258億9733万 | +1.42% | 17.71 | 2.07 |
| 09/12 | 1,697 | 1,699 | 1,655 | 1,660 | +1.28% | 9,100 | 260億8590万 | +2.41% | 17.84 | 2.09 |
| 09/11 | 1,659 | 1,691 | 1,639 | 1,639 | -0.79% | 13,600 | 257億5590万 | +1.42% | 17.61 | 2.06 |
| 09/10 | 1,681 | 1,707 | 1,637 | 1,652 | +0.12% | 21,200 | 259億6018万 | +2.48% | 17.75 | 2.08 |
| 09/09 | 1,600 | 1,689 | 1,600 | 1,650 | +0.61% | 42,700 | 259億2876万 | +2.55% | 17.73 | 2.08 |
| 09/06 | 1,657 | 1,698 | 1,640 | 1,640 | -0.43% | 37,800 | 257億7161万 | +2.05% | 17.62 | 2.06 |
| 09/05 | 1,600 | 1,688 | 1,594 | 1,647 | +2.3% | 32,400 | 258億8161万 | +2.62% | 17.7 | 2.07 |
| 09/04 | 1,630 | 1,658 | 1,577 | 1,610 | -2.13% | 72,700 | 253億18万 | +0.37% | 17.3 | 2.03 |
| 09/03 | 1,659 | 1,685 | 1,645 | 1,645 | -0.42% | 16,300 | 258億5018万 | +2.49% | 17.68 | 2.07 |
| 09/02 | 1,674 | 1,690 | 1,650 | 1,652 | -1.31% | 12,900 | 259億6018万 | +2.99% | 17.75 | 2.08 |
| 08/30 | 1,672 | 1,708 | 1,667 | 1,674 | +1.03% | 28,300 | 263億590万 | +4.49% | 17.99 | 2.11 |
| 08/29 | 1,670 | 1,685 | 1,650 | 1,657 | 0% | 14,000 | 260億3876万 | +3.56% | 17.81 | 2.09 |
| 08/28 | 1,664 | 1,703 | 1,653 | 1,657 | -0.06% | 10,300 | 260億3876万 | +3.76% | 17.81 | 2.09 |
| 08/27 | 1,653 | 1,686 | 1,651 | 1,658 | +0.3% | 8,300 | 260億5447万 | +3.95% | 17.82 | 2.09 |
| 08/26 | 1,697 | 1,709 | 1,643 | 1,653 | -1.61% | 31,300 | 259億7590万 | +3.77% | 17.76 | 2.08 |
| 08/23 | 1,729 | 1,729 | 1,680 | 1,680 | +1.88% | 72,900 | 264億19万 | +5.59% | 18.05 | 2.11 |
| 08/22 | 1,583 | 1,669 | 1,583 | 1,649 | +4.3% | 61,300 | 259億1304万 | +3.71% | 17.72 | 2.08 |
| 08/21 | 1,582 | 1,609 | 1,568 | 1,581 | +0.7% | 33,000 | 248億4446万 | -0.57% | 16.99 | 1.99 |
| 08/20 | 1,590 | 1,614 | 1,568 | 1,570 | -0.19% | 33,600 | 246億7160万 | -1.51% | 16.87 | 1.98 |
| 08/19 | 1,590 | 1,606 | 1,570 | 1,573 | -1.63% | 23,400 | 247億1875万 | -1.69% | 16.9 | 1.98 |
| 08/16 | 1,608 | 1,619 | 1,575 | 1,599 | +1.78% | 21,400 | 251億2732万 | -0.31% | 17.18 | 2.01 |
| 08/15 | 1,553 | 1,610 | 1,550 | 1,571 | +1.88% | 51,900 | 246億8732万 | -2.24% | 16.88 | 1.98 |
| 08/14 | 1,565 | 1,605 | 1,505 | 1,542 | -1.15% | 56,000 | 242億3160万 | -4.28% | 16.57 | 1.94 |
| 08/13 | 1,597 | 1,612 | 1,547 | 1,560 | +0.19% | 29,600 | 245億1446万 | -3.41% | 16.76 | 1.96 |
| 08/09 | 1,546 | 1,622 | 1,519 | 1,557 | +1.3% | 25,100 | 244億6732万 | -3.89% | 16.73 | 1.96 |
| 08/08 | 1,574 | 1,576 | 1,510 | 1,537 | -1.22% | 37,300 | 241億5303万 | -5.42% | 16.52 | 1.93 |
| 08/07 | 1,500 | 1,576 | 1,500 | 1,556 | +1.83% | 36,900 | 244億5160万 | -4.72% | 16.72 | 1.96 |
| 08/06 | 1,530 | 1,643 | 1,511 | 1,528 | -2.68% | 80,100 | 240億1160万 | -6.77% | 16.42 | 1.92 |
| 08/05 | 1,518 | 1,596 | 1,456 | 1,570 | -1.75% | 99,100 | 246億7160万 | -4.62% | 16.87 | 1.98 |
| 08/02 | 1,604 | 1,615 | 1,554 | 1,598 | -0.62% | 40,500 | 251億1161万 | -3.21% | 17.17 | 2.01 |
| 08/01 | 1,600 | 1,630 | 1,506 | 1,608 | -1.17% | 95,400 | 252億6875万 | -2.84% | 17.28 | 2.02 |
| 07/31 | 1,606 | 1,650 | 1,606 | 1,627 | +0.31% | 25,400 | 255億6732万 | -1.87% | 17.48 | 2.05 |
| 07/30 | 1,623 | 1,639 | 1,603 | 1,622 | +0.43% | 22,200 | 254億8875万 | -2.35% | 17.43 | 2.04 |
| 07/29 | 1,600 | 1,664 | 1,600 | 1,615 | +0.94% | 25,500 | 253億7875万 | -3% | 17.35 | 2.03 |
| 07/26 | 1,631 | 1,639 | 1,598 | 1,600 | -1.9% | 32,300 | 251億4304万 | -4.13% | 17.19 | 2.01 |
| 07/25 | 1,602 | 1,653 | 1,599 | 1,631 | +2.84% | 79,100 | 256億3018万 | -2.45% | 17.53 | 2.05 |
| 07/24 | 1,611 | 1,628 | 1,586 | 1,586 | -0.81% | 48,700 | 249億2303万 | -5.26% | 17.04 | 2 |
| 07/23 | 1,615 | 1,624 | 1,579 | 1,599 | -0.56% | 52,500 | 251億2732万 | -4.65% | 17.18 | 2.01 |
| 07/22 | 1,617 | 1,640 | 1,602 | 1,608 | -0.56% | 46,900 | 252億6875万 | -4.29% | 17.28 | 2.02 |
| 07/19 | 1,652 | 1,652 | 1,608 | 1,617 | -1.28% | 21,800 | 254億1018万 | -3.81% | 17.38 | 2.04 |
| 07/18 | 1,645 | 1,645 | 1,610 | 1,638 | -0.73% | 44,900 | 257億4018万 | -2.67% | 17.6 | 2.06 |
| 07/17 | 1,668 | 1,668 | 1,621 | 1,650 | -2.08% | 44,800 | 259億2876万 | -1.96% | 17.73 | 2.08 |
| 07/16 | 1,714 | 1,714 | 1,659 | 1,685 | -2.03% | 16,200 | 264億7876万 | 0% | 18.11 | 2.12 |
| 07/12 | 1,666 | 1,730 | 1,666 | 1,720 | +3.24% | 26,500 | 270億2876万 | +2.14% | 18.48 | 2.17 |
| 07/11 | 1,672 | 1,696 | 1,664 | 1,666 | -0.36% | 12,700 | 261億8019万 | -0.89% | 17.9 | 2.1 |
| 07/10 | 1,676 | 1,698 | 1,669 | 1,672 | -0.24% | 10,100 | 262億7447万 | -0.3% | 17.97 | 2.1 |
| 07/09 | 1,648 | 1,710 | 1,646 | 1,676 | +1.39% | 26,200 | 263億3733万 | +0.18% | 18.01 | 2.11 |
| 07/08 | 1,635 | 1,665 | 1,601 | 1,653 | -1.25% | 47,400 | 259億7590万 | -0.84% | 17.76 | 2.08 |
| 07/05 | 1,684 | 1,707 | 1,672 | 1,674 | -1.59% | 11,300 | 263億590万 | +0.66% | 17.99 | 2.11 |
| 07/04 | 1,719 | 1,760 | 1,681 | 1,701 | -1.16% | 38,900 | 267億3019万 | +2.72% | 18.28 | 2.14 |
| 07/03 | 1,735 | 1,735 | 1,704 | 1,721 | +0.82% | 20,600 | 270億4448万 | +4.43% | 18.49 | 2.17 |
| 07/02 | 1,705 | 1,728 | 1,699 | 1,707 | +0.12% | 12,000 | 268億2448万 | +4.28% | 18.34 | 2.15 |
| 07/01 | 1,696 | 1,717 | 1,673 | 1,705 | +0.53% | 25,200 | 267億9305万 | +4.67% | 18.32 | 2.15 |
| 06/28 | 1,709 | 1,733 | 1,681 | 1,696 | +0.12% | 25,100 | 266億5162万 | +4.5% | 18.22 | 2.14 |
| 06/27 | 1,684 | 1,720 | 1,684 | 1,694 | +0.12% | 14,200 | 266億2019万 | +4.63% | 18.2 | 2.13 |
| 06/26 | 1,700 | 1,722 | 1,691 | 1,692 | -0.47% | 13,200 | 265億8876万 | +4.7% | 18.18 | 2.13 |
| 06/25 | 1,728 | 1,728 | 1,689 | 1,700 | -1.33% | 23,500 | 267億1448万 | +5.39% | 18.27 | 2.14 |
| 06/24 | 1,719 | 1,736 | 1,702 | 1,723 | +1.35% | 22,400 | 270億7591万 | +7.02% | 18.51 | 2.17 |
| 06/21 | 1,689 | 1,721 | 1,689 | 1,700 | +0.65% | 28,100 | 267億1448万 | +5.85% | 18.27 | 2.14 |
| 06/20 | 1,678 | 1,700 | 1,669 | 1,689 | +1.32% | 17,200 | 265億4162万 | +5.43% | 18.15 | 2.13 |
| 06/19 | 1,655 | 1,696 | 1,655 | 1,667 | -0.36% | 19,300 | 261億9590万 | +4.51% | 17.91 | 2.1 |
| 06/18 | 1,677 | 1,697 | 1,652 | 1,673 | +0.3% | 20,900 | 262億9019万 | +4.63% | 17.98 | 2.11 |
| 06/17 | 1,644 | 1,683 | 1,644 | 1,668 | +1.4% | 38,300 | 262億1161万 | +2.84% | 17.92 | 2.1 |
| 06/14 | 1,640 | 1,667 | 1,636 | 1,645 | -0.36% | 24,000 | 258億5018万 | +0.06% | 17.68 | 2.07 |
| 06/13 | 1,651 | 1,687 | 1,651 | 1,651 | -0.24% | 18,000 | 259億4447万 | -0.96% | 17.74 | 2.08 |
| 06/12 | 1,685 | 1,693 | 1,651 | 1,655 | -1.78% | 24,700 | 260億733万 | -2.13% | 17.78 | 2.08 |
| 06/11 | 1,663 | 1,708 | 1,663 | 1,685 | +1.08% | 49,200 | 264億7876万 | -1.75% | 18.11 | 2.12 |
| 06/10 | 1,643 | 1,710 | 1,643 | 1,667 | +1.46% | 89,500 | 261億9590万 | -3.92% | 17.91 | 2.1 |
| 06/07 | 1,594 | 1,660 | 1,594 | 1,643 | +3.99% | 58,000 | 258億1875万 | -6.49% | 17.66 | 2.07 |
| 06/06 | 1,567 | 1,600 | 1,560 | 1,580 | +1.8% | 47,100 | 248億2875万 | -11.19% | 16.98 | 1.99 |
| 06/05 | 1,553 | 1,561 | 1,517 | 1,552 | +0.39% | 18,600 | 243億8874万 | -13.97% | 16.68 | 1.95 |
| 06/04 | 1,535 | 1,586 | 1,535 | 1,546 | +0.72% | 41,800 | 242億9446万 | -15.47% | 16.61 | 1.95 |
| 06/03 | 1,521 | 1,551 | 1,518 | 1,535 | +2.33% | 51,000 | 241億2160万 | -17.25% | 16.49 | 1.93 |
| 05/31 | 1,506 | 1,540 | 1,495 | 1,500 | -0.4% | 44,000 | 235億7160万 | -20.3% | 16.12 | 1.89 |
| 05/30 | 1,445 | 1,525 | 1,433 | 1,506 | +3.93% | 70,400 | 236億6588万 | -21.11% | 16.18 | 1.9 |
| 05/29 | 1,494 | 1,510 | 1,433 | 1,449 | -3.27% | 62,200 | 227億7016万 | -25.12% | 15.57 | 1.82 |
| 05/28 | 1,552 | 1,552 | 1,465 | 1,498 | -3.85% | 143,300 | 235億4017万 | -23.69% | 16.1 | 1.89 |
| 05/27 | 1,628 | 1,628 | 1,512 | 1,558 | -3.29% | 74,800 | 244億8303万 | -21.67% | 16.74 | 1.96 |
| 05/24 | 1,610 | 1,615 | 1,540 | 1,611 | 0% | 77,300 | 253億1589万 | -19.97% | 17.31 | 2.03 |
| 05/23 | 1,616 | 1,653 | 1,611 | 1,611 | -0.25% | 56,500 | 253億1589万 | -20.8% | 17.31 | 2.03 |
| 05/22 | 1,623 | 1,679 | 1,615 | 1,615 | -0.37% | 40,800 | 253億7875万 | -21.49% | 17.35 | 2.03 |
| 05/21 | 1,644 | 1,662 | 1,615 | 1,621 | -0.06% | 41,700 | 254億7304万 | -22.14% | 17.42 | 2.04 |
| 05/20 | 1,645 | 1,697 | 1,613 | 1,622 | +1.06% | 62,600 | 254億8875万 | -22.91% | 17.43 | 2.04 |
| 05/17 | 1,580 | 1,629 | 1,563 | 1,605 | +5.45% | 86,300 | 252億2161万 | -24.4% | 17.25 | 2.02 |
| 05/16 | 1,631 | 1,674 | 1,502 | 1,522 | -13.08% | 220,300 | 239億1731万 | -28.91% | 16.35 | 1.92 |
| 05/15 | 1,767 | 1,825 | 1,751 | 1,751 | -22.21% | 161,400 | 275億1591万 | -19.2% | 18.82 | 2.2 |
| 05/14 | 2,212 | 2,264 | 2,212 | 2,251 | +1.49% | 21,500 | 353億7311万 | +3.45% | 24.19 | 2.83 |
| 05/13 | 2,224 | 2,309 | 2,208 | 2,218 | -0.27% | 12,500 | 348億5453万 | +2.4% | 23.83 | 2.79 |
| 05/10 | 2,213 | 2,279 | 2,177 | 2,224 | -0.85% | 36,700 | 349億4882万 | +3.06% | 23.9 | 2.8 |
| 05/09 | 2,284 | 2,293 | 2,213 | 2,243 | -1.32% | 10,500 | 352億4739万 | +4.28% | 24.1 | 2.82 |
| 05/08 | 2,172 | 2,302 | 2,172 | 2,273 | +4.22% | 36,800 | 357億1883万 | +6.12% | 24.42 | 2.86 |
| 05/07 | 2,151 | 2,203 | 2,151 | 2,181 | -0.91% | 7,200 | 342億7310万 | +2.25% | 23.44 | 2.75 |
| 05/02 | 2,216 | 2,230 | 2,161 | 2,201 | -0.36% | 9,600 | 345億8739万 | +3.43% | 23.65 | 2.77 |
| 05/01 | 2,170 | 2,219 | 2,161 | 2,209 | +1.01% | 5,400 | 347億1310万 | +4.05% | 23.74 | 2.78 |
| 04/30 | 2,181 | 2,194 | 2,174 | 2,187 | -0.09% | 5,300 | 343億6739万 | +3.16% | 23.5 | 2.75 |
| 04/26 | 2,185 | 2,200 | 2,160 | 2,189 | -0.77% | 11,700 | 343億9882万 | +3.35% | 23.52 | 2.76 |
| 04/25 | 2,221 | 2,249 | 2,198 | 2,206 | +0.32% | 28,400 | 346億6596万 | +4.3% | 23.7 | 2.78 |
| 04/24 | 2,198 | 2,216 | 2,178 | 2,199 | +1.06% | 9,900 | 345億5596万 | +4.12% | 23.63 | 2.77 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 268 26,800 6/17 | 160 16,020 2/15 | 55,200 552 6/17 | 36.41 | 21.77 | 1.15 | 0.69 | - | - | 0.81倍 3/31 |
| 2011年 3月期 | 284 28,400 3/7 | 116 11,620 3/15 | 657,400 6,574 3/7 | 26.89 | 11 | 1.19 | 0.49 | 43億9671万 | 17億9893万 | 0.66倍 3/31 |
| 2012年 3月期 | 195 19,500 1/25 | 145 14,500 8/9 | 64,600 646 3/26 | 12.7 | 9.44 | 0.78 | 0.58 | 30億1887万 | 22億4480万 | 0.7倍 3/30 |
| 2013年 3月期 | 210 3/22 | 153 5/18 | 80,800 4/6 | 11.82 | 8.61 | 0.8 | 0.58 | 32億5109万 | 2368万 | 0.76倍 3/29 |
| 2014年 3月期 | 527 8/23 | 184 6/7 | 775,100 7/25 | 18.24 | 6.37 | 1.73 | 0.6 | 81億5869万 | 28億4857万 | 1.07倍 3/31 |
| 2015年 3月期 | 775 1/14 | 258 5/20 | 361,300 9/10 | 23.72 | 7.9 | 2.36 | 0.79 | 119億9808万 | 39億9420万 | 1.51倍 3/31 |
| 2016年 3月期 | 1,055 3/30 3/28 | 437 8/25 | 288,200 1/22 | 21.27 | 8.81 | 2.86 | 1.18 | 163億3287万 | 67億6537万 | 2.69倍 3/31 |
| 2017年 3月期 | 1,283 4/25 | 820 9/15 | 206,600 5/16 | 21.37 | 13.66 | 3.13 | 2 | 198億6263万 | 126億9720万 | 2.41倍 3/31 |
| 2018年 3月期 | 1,409 2/2 | 948 8/14 8/10 | 111,400 2/1 | 24.64 | 16.58 | 3.14 | 2.11 | 218億6359万 | 146億9504万 | 2.87倍 3/30 |
| 2019年 3月期 | 1,300 4/5 | 924 1/4 | 46,300 12/25 | 18.53 | 13.17 | 2.61 | 1.86 | 201億7483万 | 143億5628万 | 2.36倍 3/29 |
| 2020年 3月期 | 1,489 2/10 | 984 3/26 3/23 | 51,800 2/5 | 32.36 | 21.38 | 2.88 | 1.9 | 231億6496万 | 153億946万 | 2.03倍 3/31 |
| 2021年 3月期 | 1,887 1/5 | 1,000 4/7 | 133,400 12/29 | 32.35 | 17.14 | 3.44 | 1.82 | 294億2134万 | 155億5840万 | 2.8倍 3/31 |
| 2022年 3月期 | 2,560 12/29 | 1,190 8/18 | 689,000 11/1 | 24.1 | 11.2 | 4.09 | 1.9 | 402億2886万 | 187億13万 | 2.61倍 3/31 |
| 2023年 3月期 | 2,849 11/30 | 1,290 5/12 | 337,300 8/2 | 22.1 | 10.01 | 3.93 | 1.78 | 447億7032万 | 202億7157万 | 2.71倍 3/31 |
| 2024年 3月期 | 2,997 7/26 | 1,750 1/18 | 300,700 8/1 | 27.18 | 15.87 | 3.76 | 2.2 | 470億9605万 | 275億20万 | 2.56倍 3/29 |
| 最新 | 1,645 2024/9/18 | 19,000 | 17.68 予想 | 2.07 実績 | 258億5018万 | - | ||||