株価チャート

2013/08/06～2013/12/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20177/1, 株式併合 10→1
2013
12/30440440430440+2.33%31,10023億9327万-2%-1.37
12/27430440430430-2.27%12,80023億3888万-4.23%-1.34
12/26430440430440+2.33%39,20023億9327万-2%-1.37
12/25420430410430+2.38%38,00023億3888万-4.44%-1.34
12/244304304204200%22,90022億8449万-6.67%-1.31
12/20430430420420-2.33%21,90022億8449万-7.08%-1.31
12/19430440430430-2.27%34,40023億3888万-5.08%-1.34
12/18430440430440+2.33%42,60023億9327万-3.08%-1.37
12/174304404304300%43,70023億3888万-5.29%-1.34
12/16450460430430-4.44%95,00023億3888万-5.7%-1.34
12/134604604504500%20,00024億4766万-1.32%-1.4
12/12460460450450-4.26%15,70024億4766万-0.88%-1.4
12/11460470450470+2.17%30,20025億5645万+3.52%-1.47
12/104704704604600%26,50025億206万+1.77%-1.44
12/09460470460460-2.13%30,10025億206万+2%-1.44
12/06460470450470+2.17%37,40025億5645万+4.44%-1.47
12/05470470460460-4.17%53,00025億206万+2.68%-1.44
12/04480490460480-2.04%164,40026億1084万+7.14%-1.5
12/035105204704900%208,80026億6523万+9.62%-1.53
12/02450490450490+8.89%115,80026億6523万+9.87%-1.53
11/29460470450450-2.17%76,40024億4766万+1.35%-1.4
11/28450470440460+2.22%92,80025億206万+3.6%-1.44
11/27430460430450+4.65%99,60024億4766万+1.35%-1.4
11/26440440430430-2.27%24,70023億3888万-3.15%-1.34
11/254404504304400%22,40023億9327万-1.12%-1.37
11/224404504304400%46,40023億9327万-0.9%-1.37
11/21450450440440-2.22%13,60023億9327万-0.9%-1.37
11/204604604504500%15,10024億4766万+1.58%-1.4
11/194504504404500%17,60024億4766万+1.81%-1.4
11/184504604404500%39,70024億4766万+2.27%-1.4
11/15480480450450-4.26%93,10024億4766万+2.74%-1.4
11/14450470450470+6.82%132,30025億5645万+7.8%-1.47
11/13460460440440-4.35%52,50023億9327万+1.62%-1.37
11/12450480430460+6.98%183,50025億206万+6.73%-1.44
11/11430460430430+2.38%83,80023億3888万+0.23%-1.34
11/08430430420420-2.33%15,60022億8449万-1.87%-1.31
11/074304404304300%48,50023億3888万+0.7%-1.34
11/064404404304300%12,90023億3888万+0.94%-1.34
11/054304404304300%10,40023億3888万+0.94%-1.34
11/01440450420430-2.27%97,30023億3888万+0.94%-1.34
10/31450460440440-2.22%55,40023億9327万+3.29%-1.37
10/30470470450450-2.17%54,40024億4766万+5.39%-1.4
10/294704804504600%54,40025億206万+8.24%-1.44
10/28460480450460+2.22%123,70025億206万+8.75%-1.44
10/25440470440450+2.27%178,50024億4766万+6.89%-1.4
10/24460460440440-4.35%144,20023億9327万+5.26%-1.37
10/23440580440460+4.55%1,372,60025億206万+10.58%-1.44
10/22450470430440-6.38%109,60023億9327万+6.28%-1.37
10/21430470420470+11.9%194,50025億5645万+14.08%-1.47
10/18430430410420-2.33%78,30022億8449万+2.94%-1.31
10/17440440420430+2.38%77,20023億3888万+5.91%-1.34
10/16410470410420+2.44%318,90022億8449万+3.96%-1.31
10/154104204004100%18,60022億3009万+1.99%-1.28
10/11410410400410+2.5%25,10022億3009万+2.24%-1.28
10/10410410390400-2.44%49,90021億7570万0%-1.25
10/09390420390410+5.13%90,80022億3009万+2.76%-1.28
10/083904003903900%9,30021億2131万-2.01%-1.22
10/07400400390390-2.5%21,90021億2131万-1.76%-1.22
10/044004104004000%15,50021億7570万+1.01%-1.25
10/03410410400400-2.44%19,80021億7570万+1.27%-1.25
10/024204304104100%107,30022億3009万+4.06%-1.28
10/014104204104100%33,30022億3009万+4.33%-1.28
09/30430440410410-6.82%77,40022億3009万+4.59%-1.28
09/27430440410440+2.33%159,70023億9327万+12.82%-1.37
09/26450450400430-8.51%510,40023億3888万+10.82%-1.34
09/25400620400470+17.5%1,825,90025億5645万+21.76%-1.47
09/24400400400400-2.44%13,50021億7570万+4.44%-1.25
09/20400410400410+2.5%24,50022億3009万+7.05%-1.28
09/19400410390400+2.56%20,00021億7570万+4.71%-1.25
09/183904103903900%35,80021億2131万+2.09%-1.22
09/17400400390390-2.5%11,50021億2131万+2.09%-1.22
09/13390410380400+5.26%44,20021億7570万+4.71%-1.25
09/12380390380380-2.56%20,20020億6692万-0.26%-1.19
09/11370400370390+5.41%57,40021億2131万+2.09%-1.22
09/103803803703700%9,20020億1252万-3.14%-1.15
09/093703803703700%22,90020億1252万-3.65%-1.15
09/06380380370370-2.63%16,80020億1252万-4.15%-1.15
09/053803903803800%3,10020億6692万-2.06%-1.19
09/043803903803800%2,40020億6692万-2.56%-1.19
09/033803803803800%5,30020億6692万-3.06%-1.19
09/02380380370380+2.7%7,60020億6692万-3.31%-1.19
08/303703803703700%3,70020億1252万-6.09%-1.15
08/293703803703700%2,90020億1252万-6.8%-1.15
08/28380380370370-2.63%9,80020億1252万-7.27%-1.15
08/273803903703800%9,50020億6692万-5.47%-1.19
08/263803903803800%4,20020億6692万-5.71%-1.19
08/233804003803800%20,00020億6692万-6.17%-1.19
08/223803903803800%7,20020億6692万-6.86%-1.19
08/213903903803800%18,00020億6692万-7.32%-1.19
08/20390400380380-2.56%7,00020億6692万-7.54%-1.19
08/19390400390390-2.5%2,60021億2131万-5.57%-1.22
08/16390400380400+2.56%5,10021億7570万-3.38%-1.25
08/153904003903900%3,80021億2131万-6.02%-1.22
08/143903903903900%6,60021億2131万-6.47%-1.22
08/133904003903900%4,50021億2131万-6.7%-1.22
08/124004003903900%10,10021億2131万-7.14%-1.22
08/093904103903900%78,20021億2131万-7.58%-1.22
08/08390400390390-2.5%30,40021億2131万-7.8%-1.22
08/07400410390400-4.76%56,90021億7570万-5.88%-1.25
08/06430430410420-2.33%35,50022億8449万-1.41%-1.31